Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
86.5400 USD |
2.6380 COMP |
0.0000 USD |
86.5400 USD |
86.5400 USD |
86.5400 USD |
| 2024-12-25 |
86.5400 USD |
2.6380 COMP |
86.5400 USD |
86.5400 USD |
86.5400 USD |
86.5400 USD |
| 2024-12-24 |
82.3800 USD |
283.0526 COMP |
84.8700 USD |
77.6400 USD |
88.5100 USD |
86.7400 USD |
| 2024-12-23 |
79.7700 USD |
122.5378 COMP |
79.1400 USD |
77.8000 USD |
81.9400 USD |
81.5000 USD |
| 2024-12-22 |
79.1600 USD |
39.2149 COMP |
79.7000 USD |
77.5400 USD |
80.7000 USD |
77.8400 USD |
| 2024-12-21 |
84.4400 USD |
51.0051 COMP |
85.1000 USD |
78.9000 USD |
97.1300 USD |
80.1900 USD |
| 2024-12-20 |
78.8100 USD |
117.8168 COMP |
79.9100 USD |
69.2300 USD |
84.1800 USD |
80.7000 USD |
| 2024-12-19 |
85.1100 USD |
233.0204 COMP |
90.2900 USD |
80.1200 USD |
92.9400 USD |
82.0100 USD |
| 2024-12-18 |
92.7500 USD |
116.2218 COMP |
99.8200 USD |
91.0000 USD |
99.8200 USD |
91.2500 USD |
| 2024-12-17 |
104.6100 USD |
1,037.6694 COMP |
104.4300 USD |
99.6800 USD |
105.3800 USD |
101.0000 USD |
| 2024-12-16 |
103.9100 USD |
144.8867 COMP |
108.8600 USD |
103.0000 USD |
110.5700 USD |
107.4800 USD |
| 2024-12-15 |
104.4600 USD |
138.6853 COMP |
107.5100 USD |
101.3300 USD |
107.9400 USD |
107.6300 USD |
| 2024-12-14 |
110.6800 USD |
274.4766 COMP |
112.7300 USD |
106.0400 USD |
113.2800 USD |
106.0400 USD |
| 2024-12-13 |
110.4900 USD |
112.0107 COMP |
107.8900 USD |
107.8900 USD |
110.7500 USD |
110.7500 USD |
| 2024-12-12 |
112.7200 USD |
498.8045 COMP |
102.7600 USD |
102.7600 USD |
120.7900 USD |
109.6600 USD |
| 2024-12-11 |
95.4000 USD |
87.5774 COMP |
95.4300 USD |
93.3900 USD |
103.3900 USD |
102.0500 USD |
| 2024-12-10 |
94.1300 USD |
204.8172 COMP |
97.9700 USD |
85.1500 USD |
103.3200 USD |
95.9300 USD |
| 2024-12-09 |
97.5700 USD |
788.2267 COMP |
118.1900 USD |
85.0100 USD |
119.0100 USD |
94.5800 USD |
| 2024-12-08 |
119.4600 USD |
84.4737 COMP |
121.7800 USD |
116.5300 USD |
123.6700 USD |
118.5600 USD |
| 2024-12-07 |
120.0200 USD |
199.7088 COMP |
119.2900 USD |
117.1000 USD |
121.0000 USD |
118.5300 USD |
| 2024-12-06 |
119.3000 USD |
244.3398 COMP |
114.0500 USD |
113.8100 USD |
123.1300 USD |
117.1700 USD |
| 2024-12-05 |
118.5900 USD |
1,414.7167 COMP |
119.5500 USD |
110.2100 USD |
133.2800 USD |
110.2100 USD |
| 2024-12-04 |
120.5300 USD |
1,459.2138 COMP |
87.6800 USD |
87.6800 USD |
140.6200 USD |
123.0300 USD |
| 2024-12-03 |
86.7800 USD |
306.5309 COMP |
84.5500 USD |
82.1000 USD |
92.5000 USD |
88.5000 USD |
| 2024-12-02 |
78.4900 USD |
157.7556 COMP |
73.3300 USD |
73.3300 USD |
84.1300 USD |
82.5500 USD |
| 2024-12-01 |
72.4700 USD |
14.8253 COMP |
73.0900 USD |
71.4200 USD |
73.0900 USD |
72.7300 USD |
| 2024-11-30 |
71.0700 USD |
40.1635 COMP |
70.6600 USD |
70.6600 USD |
71.9300 USD |
71.9300 USD |
| 2024-11-29 |
71.5100 USD |
28.2272 COMP |
71.6400 USD |
71.2100 USD |
72.6400 USD |
71.2500 USD |
| 2024-11-28 |
73.7900 USD |
59.0592 COMP |
73.6600 USD |
72.9500 USD |
75.1100 USD |
72.9500 USD |
| 2024-11-27 |
70.3700 USD |
46.6288 COMP |
67.6800 USD |
67.6800 USD |
71.8000 USD |
71.8000 USD |
| 2024-11-26 |
64.7100 USD |
20.7511 COMP |
69.2300 USD |
61.9400 USD |
69.2300 USD |
65.1300 USD |
| 2024-11-25 |
68.7800 USD |
71.9977 COMP |
67.1300 USD |
65.8700 USD |
69.4800 USD |
67.2700 USD |
| 2024-11-24 |
68.4600 USD |
371.8436 COMP |
66.8500 USD |
62.9200 USD |
73.7200 USD |
65.5500 USD |
| 2024-11-23 |
64.3000 USD |
1,568.6499 COMP |
62.5700 USD |
58.4100 USD |
69.0000 USD |
64.0500 USD |
| 2024-11-22 |
55.8700 USD |
816.3746 COMP |
53.7400 USD |
52.8600 USD |
61.3500 USD |
61.3500 USD |
| 2024-11-21 |
53.6000 USD |
69.4590 COMP |
53.8000 USD |
52.4300 USD |
55.0400 USD |
52.4300 USD |
| 2024-11-20 |
53.4000 USD |
75.6455 COMP |
53.3200 USD |
52.5800 USD |
54.4300 USD |
53.2300 USD |
| 2024-11-19 |
54.9100 USD |
107.7438 COMP |
57.1900 USD |
51.8400 USD |
57.5300 USD |
53.2500 USD |
| 2024-11-18 |
54.4000 USD |
223.7085 COMP |
52.4500 USD |
51.9800 USD |
57.3000 USD |
55.0600 USD |
| 2024-11-17 |
52.2000 USD |
55.9947 COMP |
54.6300 USD |
51.1500 USD |
54.7700 USD |
51.7400 USD |
| 2024-11-16 |
50.6500 USD |
31.7716 COMP |
49.0900 USD |
49.0900 USD |
52.2700 USD |
52.2300 USD |
| 2024-11-15 |
46.5800 USD |
64.8514 COMP |
45.8300 USD |
45.8000 USD |
48.5000 USD |
48.5000 USD |
| 2024-11-14 |
47.1800 USD |
48.6875 COMP |
47.9000 USD |
46.5200 USD |
49.9000 USD |
46.8500 USD |
| 2024-11-13 |
47.4200 USD |
147.0338 COMP |
49.8800 USD |
47.0600 USD |
49.8800 USD |
47.5000 USD |
| 2024-11-12 |
52.4000 USD |
539.6737 COMP |
52.7000 USD |
49.3900 USD |
53.9500 USD |
50.5500 USD |
| 2024-11-11 |
52.3400 USD |
40.4696 COMP |
50.1700 USD |
50.1700 USD |
53.7700 USD |
52.0400 USD |
| 2024-11-10 |
48.8900 USD |
93.1864 COMP |
47.5300 USD |
46.7600 USD |
51.1700 USD |
50.4300 USD |
| 2024-11-09 |
46.6100 USD |
34.5414 COMP |
46.9400 USD |
46.3300 USD |
47.3500 USD |
46.7600 USD |
| 2024-11-08 |
46.2200 USD |
29.0636 COMP |
46.2000 USD |
45.5200 USD |
47.5000 USD |
45.5200 USD |
| 2024-11-07 |
46.3000 USD |
39.1521 COMP |
44.2600 USD |
44.2600 USD |
47.2200 USD |
46.6600 USD |