Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
64.8800 USD |
328.7899 COMP |
60.1900 USD |
59.3400 USD |
66.6200 USD |
65.9700 USD |
| 2023-07-10 |
59.6500 USD |
214.5001 COMP |
59.3100 USD |
57.4400 USD |
62.2000 USD |
60.8700 USD |
| 2023-07-09 |
60.4500 USD |
297.2920 COMP |
53.8700 USD |
52.9400 USD |
72.3900 USD |
60.0700 USD |
| 2023-07-08 |
54.2200 USD |
48.5007 COMP |
55.7700 USD |
53.4400 USD |
55.7700 USD |
53.4400 USD |
| 2023-07-07 |
57.1800 USD |
83.8593 COMP |
57.2000 USD |
54.4000 USD |
59.1200 USD |
55.8000 USD |
| 2023-07-06 |
60.0400 USD |
332.5163 COMP |
58.7800 USD |
56.6800 USD |
63.4800 USD |
56.6800 USD |
| 2023-07-05 |
57.7700 USD |
628.5922 COMP |
64.0800 USD |
30.0300 USD |
64.0800 USD |
57.3700 USD |
| 2023-07-04 |
66.2500 USD |
191.2592 COMP |
62.8500 USD |
61.6000 USD |
67.7800 USD |
62.8500 USD |
| 2023-07-03 |
64.0600 USD |
346.0293 COMP |
68.9800 USD |
61.2400 USD |
68.9800 USD |
63.2400 USD |
| 2023-07-02 |
60.5500 USD |
534.1667 COMP |
52.4500 USD |
51.1300 USD |
64.7200 USD |
63.4100 USD |
| 2023-07-01 |
54.0400 USD |
140.0770 COMP |
54.9200 USD |
51.7800 USD |
55.4900 USD |
52.5600 USD |
| 2023-06-30 |
55.4100 USD |
522.1075 COMP |
50.4400 USD |
30.0000 USD |
58.8300 USD |
56.2900 USD |
| 2023-06-29 |
49.0900 USD |
1,288.1806 COMP |
40.0400 USD |
39.2700 USD |
54.2600 USD |
49.7600 USD |
| 2023-06-28 |
41.2600 USD |
108.5277 COMP |
42.1900 USD |
40.2300 USD |
44.0400 USD |
40.8000 USD |
| 2023-06-27 |
41.3500 USD |
187.1829 COMP |
36.2400 USD |
36.2400 USD |
48.2100 USD |
41.5100 USD |
| 2023-06-26 |
36.5300 USD |
56.4892 COMP |
37.4600 USD |
35.9200 USD |
37.8500 USD |
35.9500 USD |
| 2023-06-25 |
39.3000 USD |
341.3406 COMP |
31.5100 USD |
31.5100 USD |
42.8900 USD |
38.0500 USD |
| 2023-06-24 |
30.7000 USD |
32.0013 COMP |
30.3300 USD |
30.3300 USD |
31.0300 USD |
31.0300 USD |
| 2023-06-23 |
30.3000 USD |
57.7987 COMP |
30.0900 USD |
29.8000 USD |
31.1200 USD |
30.4400 USD |
| 2023-06-22 |
30.1400 USD |
39.0280 COMP |
30.4500 USD |
29.6900 USD |
30.4500 USD |
29.6900 USD |
| 2023-06-21 |
29.1800 USD |
129.8227 COMP |
29.4000 USD |
28.7400 USD |
29.8500 USD |
29.7500 USD |
| 2023-06-20 |
28.6600 USD |
5.2118 COMP |
28.6600 USD |
28.6600 USD |
28.6600 USD |
28.6600 USD |
| 2023-06-19 |
28.0400 USD |
21.3810 COMP |
27.8800 USD |
27.7400 USD |
28.4000 USD |
28.0700 USD |
| 2023-06-18 |
28.3100 USD |
10.2192 COMP |
28.8200 USD |
28.0600 USD |
28.8200 USD |
28.0600 USD |
| 2023-06-17 |
28.7400 USD |
58.8529 COMP |
28.7800 USD |
28.7200 USD |
28.7900 USD |
28.7200 USD |
| 2023-06-16 |
27.0800 USD |
99.7915 COMP |
26.9600 USD |
26.9100 USD |
27.7700 USD |
27.7700 USD |
| 2023-06-15 |
26.6500 USD |
191.7858 COMP |
26.5200 USD |
26.3000 USD |
27.1800 USD |
27.1000 USD |
| 2023-06-14 |
27.3500 USD |
56.8904 COMP |
27.8200 USD |
26.3700 USD |
28.1500 USD |
26.3700 USD |
| 2023-06-13 |
27.3800 USD |
53.6309 COMP |
28.2300 USD |
27.0400 USD |
28.2300 USD |
27.2100 USD |
| 2023-06-12 |
26.3300 USD |
13.3811 COMP |
25.9000 USD |
25.9000 USD |
26.5000 USD |
26.5000 USD |
| 2023-06-11 |
26.4700 USD |
25.5137 COMP |
26.4600 USD |
25.9000 USD |
26.5000 USD |
26.5000 USD |
| 2023-06-10 |
26.7100 USD |
135.6359 COMP |
31.0000 USD |
25.8700 USD |
31.0000 USD |
27.1200 USD |
| 2023-06-09 |
32.2600 USD |
41.1628 COMP |
32.0400 USD |
32.0400 USD |
32.3800 USD |
32.3000 USD |
| 2023-06-08 |
32.0400 USD |
216.9580 COMP |
32.1000 USD |
32.0400 USD |
32.1000 USD |
32.0400 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
33.8500 USD |
| 2023-06-06 |
33.8500 USD |
3.0579 COMP |
33.8500 USD |
33.8500 USD |
33.8500 USD |
33.8500 USD |
| 2023-06-05 |
33.7700 USD |
40.7042 COMP |
34.0000 USD |
32.1900 USD |
34.0000 USD |
32.1900 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
33.9900 USD |
| 2023-06-03 |
33.9900 USD |
23.4499 COMP |
33.9900 USD |
33.9900 USD |
33.9900 USD |
33.9900 USD |
| 2023-06-02 |
36.2800 USD |
51.0296 COMP |
35.2300 USD |
35.2300 USD |
36.3000 USD |
36.3000 USD |
| 2023-06-01 |
35.3800 USD |
1.0289 COMP |
35.3800 USD |
35.3800 USD |
35.3800 USD |
35.3800 USD |
| 2023-05-31 |
35.5700 USD |
1.0213 COMP |
35.5700 USD |
35.5700 USD |
35.5700 USD |
35.5700 USD |
| 2023-05-30 |
36.6900 USD |
15.8470 COMP |
36.6800 USD |
36.3700 USD |
36.9100 USD |
36.9100 USD |
| 2023-05-29 |
37.0000 USD |
139.6326 COMP |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
33.5300 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
33.5300 USD |
| 2023-05-26 |
33.5300 USD |
5.4441 COMP |
33.5200 USD |
33.5200 USD |
33.5300 USD |
33.5300 USD |
| 2023-05-25 |
34.3300 USD |
23.6209 COMP |
34.2000 USD |
34.2000 USD |
34.6300 USD |
34.3300 USD |
| 2023-05-24 |
34.7600 USD |
10.6545 COMP |
34.7600 USD |
34.7600 USD |
34.7600 USD |
34.7600 USD |
| 2023-05-23 |
35.6300 USD |
10.3717 COMP |
35.6300 USD |
35.6200 USD |
35.6300 USD |
35.6200 USD |