Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
36.2000 USD |
2.0277 COMP |
36.2000 USD |
36.2000 USD |
36.2000 USD |
36.2000 USD |
| 2023-05-09 |
36.4800 USD |
36.2630 COMP |
36.6500 USD |
36.2300 USD |
36.6500 USD |
36.4800 USD |
| 2023-05-08 |
37.0900 USD |
75.8954 COMP |
36.4100 USD |
35.6400 USD |
37.5800 USD |
35.6400 USD |
| 2023-05-07 |
39.2700 USD |
9.7849 COMP |
39.1800 USD |
39.1800 USD |
39.3600 USD |
39.3600 USD |
| 2023-05-06 |
39.5200 USD |
42.5604 COMP |
40.5400 USD |
39.0500 USD |
40.5400 USD |
39.1800 USD |
| 2023-05-05 |
41.0700 USD |
2.0131 COMP |
41.0700 USD |
41.0600 USD |
41.0700 USD |
41.0600 USD |
| 2023-05-04 |
40.5500 USD |
32.7171 COMP |
40.6700 USD |
40.4200 USD |
40.7300 USD |
40.5000 USD |
| 2023-05-03 |
40.6700 USD |
13.8406 COMP |
39.7500 USD |
39.7500 USD |
40.7300 USD |
40.7300 USD |
| 2023-05-02 |
39.8200 USD |
12.7076 COMP |
39.8100 USD |
39.8100 USD |
39.8300 USD |
39.8100 USD |
| 2023-05-01 |
40.0000 USD |
15.9089 COMP |
41.6600 USD |
39.6600 USD |
41.6600 USD |
39.8000 USD |
| 2023-04-30 |
42.2000 USD |
202.7625 COMP |
41.9800 USD |
41.2600 USD |
44.0000 USD |
41.9000 USD |
| 2023-04-29 |
41.9200 USD |
59.3096 COMP |
41.3700 USD |
41.3700 USD |
42.1400 USD |
41.8600 USD |
| 2023-04-28 |
40.7200 USD |
2.2133 COMP |
40.7200 USD |
40.7200 USD |
40.7200 USD |
40.7200 USD |
| 2023-04-27 |
41.0100 USD |
50.5513 COMP |
40.7800 USD |
40.7800 USD |
41.0200 USD |
41.0200 USD |
| 2023-04-26 |
36.4700 USD |
31.1835 COMP |
41.5800 USD |
20.0200 USD |
41.7200 USD |
41.6600 USD |
| 2023-04-25 |
38.9400 USD |
2.7642 COMP |
38.7000 USD |
38.5700 USD |
39.7300 USD |
39.7300 USD |
| 2023-04-24 |
40.3900 USD |
4.9324 COMP |
40.3700 USD |
40.3700 USD |
40.6600 USD |
40.6600 USD |
| 2023-04-23 |
38.8600 USD |
1.0201 COMP |
38.8600 USD |
38.8600 USD |
38.8600 USD |
38.8600 USD |
| 2023-04-22 |
39.8900 USD |
15.4639 COMP |
38.9600 USD |
38.9600 USD |
39.9300 USD |
39.9300 USD |
| 2023-04-21 |
39.9100 USD |
31.9394 COMP |
40.1900 USD |
38.3800 USD |
40.1900 USD |
38.3800 USD |
| 2023-04-20 |
40.6000 USD |
40.1966 COMP |
41.6300 USD |
40.0000 USD |
41.6900 USD |
40.0100 USD |
| 2023-04-19 |
42.3000 USD |
86.4258 COMP |
44.7800 USD |
40.7600 USD |
44.7800 USD |
40.7600 USD |
| 2023-04-18 |
46.2500 USD |
49.7269 COMP |
46.4600 USD |
45.4300 USD |
46.6100 USD |
45.8900 USD |
| 2023-04-17 |
48.0600 USD |
87.2410 COMP |
48.5300 USD |
44.5500 USD |
48.6300 USD |
45.6500 USD |
| 2023-04-16 |
45.4800 USD |
3.7992 COMP |
45.4400 USD |
44.7300 USD |
45.8500 USD |
44.7300 USD |
| 2023-04-15 |
45.0300 USD |
13.7104 COMP |
44.5700 USD |
44.5700 USD |
45.1300 USD |
45.1300 USD |
| 2023-04-14 |
44.5600 USD |
2.6388 COMP |
44.4800 USD |
44.1300 USD |
45.4800 USD |
45.4800 USD |
| 2023-04-13 |
42.9400 USD |
22.5151 COMP |
42.8000 USD |
42.8000 USD |
43.3500 USD |
43.3500 USD |
| 2023-04-12 |
42.7900 USD |
35.3898 COMP |
43.6400 USD |
42.0000 USD |
43.7400 USD |
43.7400 USD |
| 2023-04-11 |
44.3400 USD |
162.3941 COMP |
44.4000 USD |
43.8700 USD |
44.4100 USD |
43.8700 USD |
| 2023-04-10 |
43.0400 USD |
2.9027 COMP |
42.6700 USD |
42.2900 USD |
43.3300 USD |
43.3300 USD |
| 2023-04-09 |
42.5600 USD |
12.1854 COMP |
42.4000 USD |
42.3300 USD |
42.8700 USD |
42.8700 USD |
| 2023-04-08 |
42.1200 USD |
67.6377 COMP |
42.2800 USD |
41.9800 USD |
42.6600 USD |
42.6600 USD |
| 2023-04-07 |
42.6600 USD |
690.5769 COMP |
43.2000 USD |
42.0700 USD |
43.4100 USD |
42.8000 USD |
| 2023-04-06 |
43.0200 USD |
312.0165 COMP |
42.8700 USD |
42.6900 USD |
43.3400 USD |
43.1000 USD |
| 2023-04-05 |
43.9900 USD |
0.8400 COMP |
44.3500 USD |
43.4700 USD |
44.3500 USD |
43.4700 USD |
| 2023-04-04 |
43.5900 USD |
1,073.9048 COMP |
42.4100 USD |
42.4100 USD |
44.4900 USD |
43.7800 USD |
| 2023-04-03 |
42.6400 USD |
1,140.3118 COMP |
41.8000 USD |
41.5000 USD |
43.2200 USD |
42.7500 USD |
| 2023-04-02 |
43.6900 USD |
520.8128 COMP |
43.6200 USD |
43.0700 USD |
44.1700 USD |
43.5500 USD |
| 2023-04-01 |
43.1600 USD |
525.8372 COMP |
43.2300 USD |
42.6700 USD |
43.6400 USD |
43.4700 USD |
| 2023-03-31 |
42.7300 USD |
165.5435 COMP |
42.8200 USD |
41.9000 USD |
42.9600 USD |
42.9600 USD |
| 2023-03-30 |
43.1200 USD |
35.5008 COMP |
43.6200 USD |
42.0400 USD |
43.6200 USD |
42.0400 USD |
| 2023-03-29 |
43.0200 USD |
16.4166 COMP |
42.1100 USD |
42.1100 USD |
43.6200 USD |
43.6200 USD |
| 2023-03-28 |
40.9800 USD |
16.1486 COMP |
41.8300 USD |
40.4400 USD |
42.0300 USD |
41.9500 USD |
| 2023-03-27 |
41.4400 USD |
24.5955 COMP |
42.2900 USD |
40.6000 USD |
42.3600 USD |
40.6400 USD |
| 2023-03-26 |
42.7800 USD |
21.4164 COMP |
42.8200 USD |
42.5900 USD |
42.9500 USD |
42.5900 USD |
| 2023-03-25 |
42.2400 USD |
60.5358 COMP |
41.9000 USD |
41.9000 USD |
42.5700 USD |
42.5700 USD |
| 2023-03-24 |
43.0900 USD |
39.5863 COMP |
44.6000 USD |
42.8600 USD |
44.6000 USD |
42.8600 USD |
| 2023-03-23 |
43.6200 USD |
46.7370 COMP |
42.7800 USD |
42.7800 USD |
44.6500 USD |
43.8000 USD |
| 2023-03-22 |
43.9000 USD |
39.4422 COMP |
44.7200 USD |
42.3800 USD |
44.9200 USD |
42.5400 USD |