Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
39.5000 USD |
255.7608 COMP |
39.2900 USD |
39.2200 USD |
40.0600 USD |
39.4500 USD |
| 2022-12-09 |
39.2300 USD |
1,126.6077 COMP |
38.7400 USD |
38.1700 USD |
39.7000 USD |
39.2400 USD |
| 2022-12-08 |
37.8700 USD |
1,817.9404 COMP |
37.4700 USD |
37.4700 USD |
38.7400 USD |
38.7400 USD |
| 2022-12-07 |
37.1400 USD |
101.0269 COMP |
38.3700 USD |
36.7100 USD |
38.3700 USD |
37.1500 USD |
| 2022-12-06 |
38.0100 USD |
21.9517 COMP |
38.3700 USD |
37.8600 USD |
38.3700 USD |
37.9500 USD |
| 2022-12-05 |
38.5900 USD |
550.4737 COMP |
37.7900 USD |
37.7900 USD |
39.3900 USD |
38.6800 USD |
| 2022-12-04 |
37.4200 USD |
114.7620 COMP |
37.4800 USD |
37.2100 USD |
37.4800 USD |
37.2400 USD |
| 2022-12-03 |
38.0300 USD |
105.5167 COMP |
38.7300 USD |
37.2500 USD |
38.7300 USD |
37.2500 USD |
| 2022-12-02 |
38.0400 USD |
510.7104 COMP |
37.4800 USD |
37.0400 USD |
38.3200 USD |
38.1800 USD |
| 2022-12-01 |
37.9400 USD |
87.6853 COMP |
38.4500 USD |
37.2500 USD |
38.5500 USD |
37.3500 USD |
| 2022-11-30 |
38.0500 USD |
33.8338 COMP |
37.7200 USD |
37.1200 USD |
38.1200 USD |
38.1200 USD |
| 2022-11-29 |
37.9700 USD |
793.0247 COMP |
36.9800 USD |
36.9800 USD |
38.2000 USD |
37.1200 USD |
| 2022-11-28 |
36.6900 USD |
1,742.0315 COMP |
35.9200 USD |
35.8600 USD |
37.1800 USD |
36.9300 USD |
| 2022-11-27 |
38.4700 USD |
81.6062 COMP |
38.3900 USD |
38.3800 USD |
38.6200 USD |
38.5000 USD |
| 2022-11-26 |
38.1200 USD |
88.3391 COMP |
38.7000 USD |
37.6700 USD |
38.7400 USD |
37.6700 USD |
| 2022-11-25 |
38.2800 USD |
50.3322 COMP |
37.6000 USD |
37.6000 USD |
38.4000 USD |
38.0700 USD |
| 2022-11-24 |
37.9700 USD |
418.2030 COMP |
38.2700 USD |
37.5000 USD |
38.2800 USD |
37.7800 USD |
| 2022-11-23 |
37.8800 USD |
105.1760 COMP |
37.6900 USD |
35.2100 USD |
38.8200 USD |
38.2100 USD |
| 2022-11-22 |
37.4900 USD |
162.4050 COMP |
36.6500 USD |
36.2400 USD |
37.8200 USD |
37.6500 USD |
| 2022-11-21 |
37.5800 USD |
48.8130 COMP |
37.2400 USD |
37.0200 USD |
38.1700 USD |
37.0200 USD |
| 2022-11-20 |
38.7400 USD |
99.8911 COMP |
39.8600 USD |
37.5600 USD |
39.8600 USD |
37.5600 USD |
| 2022-11-19 |
38.6500 USD |
10.3281 COMP |
38.4900 USD |
38.0600 USD |
39.0500 USD |
38.9300 USD |
| 2022-11-18 |
39.5600 USD |
396.3795 COMP |
39.0300 USD |
38.0500 USD |
40.2000 USD |
38.0500 USD |
| 2022-11-17 |
39.5100 USD |
82.3412 COMP |
39.7800 USD |
38.5300 USD |
41.0100 USD |
38.5300 USD |
| 2022-11-16 |
39.7900 USD |
50.6740 COMP |
40.6800 USD |
39.3700 USD |
40.6800 USD |
39.6200 USD |
| 2022-11-15 |
41.5800 USD |
135.2188 COMP |
38.3100 USD |
38.3100 USD |
43.0300 USD |
41.1200 USD |
| 2022-11-14 |
38.6300 USD |
443.2964 COMP |
37.0400 USD |
35.7700 USD |
39.8600 USD |
38.2800 USD |
| 2022-11-13 |
38.1000 USD |
44.7762 COMP |
38.5300 USD |
37.6000 USD |
38.5300 USD |
37.6000 USD |
| 2022-11-12 |
38.8700 USD |
110.4928 COMP |
39.3800 USD |
37.7800 USD |
39.5400 USD |
37.8900 USD |
| 2022-11-11 |
38.7000 USD |
157.3269 COMP |
41.1200 USD |
37.0000 USD |
41.1300 USD |
39.1900 USD |
| 2022-11-10 |
37.0800 USD |
710.6034 COMP |
34.1900 USD |
34.1900 USD |
41.0800 USD |
41.0800 USD |
| 2022-11-09 |
36.5100 USD |
287.6518 COMP |
42.2400 USD |
33.6400 USD |
42.7000 USD |
33.6400 USD |
| 2022-11-08 |
42.5400 USD |
266.6354 COMP |
47.7100 USD |
36.8800 USD |
48.3700 USD |
41.6600 USD |
| 2022-11-07 |
49.3900 USD |
3.9566 COMP |
48.8200 USD |
48.8200 USD |
50.3700 USD |
50.3700 USD |
| 2022-11-06 |
51.1500 USD |
58.7088 COMP |
51.1100 USD |
50.6900 USD |
51.4300 USD |
50.6900 USD |
| 2022-11-05 |
52.3500 USD |
20.5504 COMP |
52.3400 USD |
51.9700 USD |
52.6000 USD |
52.2900 USD |
| 2022-11-04 |
50.9800 USD |
233.7775 COMP |
47.5700 USD |
47.5700 USD |
52.1300 USD |
52.1300 USD |
| 2022-11-03 |
48.8200 USD |
289.7181 COMP |
47.7200 USD |
47.7200 USD |
49.0000 USD |
49.0000 USD |
| 2022-11-02 |
47.6400 USD |
44.4698 COMP |
48.2600 USD |
46.8900 USD |
48.2600 USD |
47.2500 USD |
| 2022-11-01 |
49.6800 USD |
23.4740 COMP |
49.7300 USD |
48.6000 USD |
50.2800 USD |
48.6000 USD |
| 2022-10-31 |
50.0200 USD |
366.3412 COMP |
50.4400 USD |
49.6000 USD |
50.8800 USD |
49.6000 USD |
| 2022-10-30 |
52.8300 USD |
381.1624 COMP |
51.8500 USD |
50.7400 USD |
53.2500 USD |
50.7400 USD |
| 2022-10-29 |
51.3400 USD |
305.9988 COMP |
51.8800 USD |
50.8200 USD |
52.1000 USD |
51.1700 USD |
| 2022-10-28 |
50.7100 USD |
60.5443 COMP |
51.0500 USD |
50.3000 USD |
51.3600 USD |
50.6100 USD |
| 2022-10-27 |
53.7400 USD |
7.7787 COMP |
53.9800 USD |
52.6400 USD |
53.9800 USD |
52.6400 USD |
| 2022-10-26 |
51.8600 USD |
105.8482 COMP |
50.9200 USD |
50.6700 USD |
52.9500 USD |
52.9500 USD |
| 2022-10-25 |
50.3800 USD |
143.9025 COMP |
50.5600 USD |
49.6200 USD |
52.3900 USD |
52.3900 USD |
| 2022-10-24 |
50.0000 USD |
3.2104 COMP |
50.0800 USD |
49.8300 USD |
50.0800 USD |
49.8300 USD |
| 2022-10-23 |
50.5200 USD |
2.0000 COMP |
50.0000 USD |
50.0000 USD |
51.0400 USD |
51.0400 USD |
| 2022-10-22 |
49.9000 USD |
0.2371 COMP |
49.9000 USD |
49.9000 USD |
49.9000 USD |
49.9000 USD |