Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
48.6300 USD |
16.0614 COMP |
48.9200 USD |
47.8700 USD |
49.2100 USD |
49.1400 USD |
| 2022-10-20 |
50.3100 USD |
471.4362 COMP |
50.0600 USD |
49.0200 USD |
50.8900 USD |
49.0800 USD |
| 2022-10-19 |
52.1000 USD |
109.9905 COMP |
53.1200 USD |
50.4100 USD |
53.2700 USD |
50.4100 USD |
| 2022-10-18 |
52.3800 USD |
65.8932 COMP |
54.6900 USD |
51.7000 USD |
55.1800 USD |
52.7000 USD |
| 2022-10-17 |
54.9200 USD |
20.7565 COMP |
54.8300 USD |
54.7100 USD |
55.7100 USD |
54.9900 USD |
| 2022-10-16 |
54.3900 USD |
3.0000 COMP |
54.4200 USD |
54.3600 USD |
54.4200 USD |
54.3800 USD |
| 2022-10-15 |
55.2200 USD |
12.4973 COMP |
55.2300 USD |
55.1300 USD |
55.7200 USD |
55.1800 USD |
| 2022-10-14 |
55.2600 USD |
217.1055 COMP |
56.4300 USD |
54.2100 USD |
57.2100 USD |
54.5100 USD |
| 2022-10-13 |
54.3600 USD |
362.3214 COMP |
54.1200 USD |
52.9500 USD |
54.8900 USD |
54.8300 USD |
| 2022-10-12 |
55.5900 USD |
49.4545 COMP |
56.3700 USD |
55.3600 USD |
56.3700 USD |
55.6200 USD |
| 2022-10-11 |
55.8300 USD |
105.0466 COMP |
56.0300 USD |
55.7700 USD |
56.9100 USD |
55.8400 USD |
| 2022-10-10 |
57.4100 USD |
52.1711 COMP |
59.6700 USD |
57.3400 USD |
59.6700 USD |
57.3400 USD |
| 2022-10-09 |
58.9800 USD |
4.1391 COMP |
58.9800 USD |
58.8200 USD |
59.1000 USD |
59.1000 USD |
| 2022-10-08 |
58.9900 USD |
10.2938 COMP |
58.8700 USD |
58.4900 USD |
59.7600 USD |
58.4900 USD |
| 2022-10-07 |
58.6300 USD |
11.9711 COMP |
59.8700 USD |
58.0300 USD |
59.8700 USD |
58.7700 USD |
| 2022-10-06 |
59.4300 USD |
4.5071 COMP |
59.8400 USD |
58.5100 USD |
59.8400 USD |
58.5100 USD |
| 2022-10-05 |
59.5700 USD |
3.6014 COMP |
59.9900 USD |
58.8900 USD |
60.0300 USD |
58.8900 USD |
| 2022-10-04 |
60.1500 USD |
60.8113 COMP |
59.6000 USD |
59.6000 USD |
60.9600 USD |
59.8400 USD |
| 2022-10-03 |
59.5000 USD |
109.3237 COMP |
58.8000 USD |
58.1800 USD |
60.5100 USD |
59.8200 USD |
| 2022-10-02 |
60.4400 USD |
57.9022 COMP |
60.7300 USD |
59.3700 USD |
60.7300 USD |
59.4100 USD |
| 2022-10-01 |
62.6200 USD |
55.5787 COMP |
63.0300 USD |
60.9200 USD |
63.0300 USD |
60.9200 USD |
| 2022-09-30 |
61.8400 USD |
108.1726 COMP |
62.2400 USD |
61.0300 USD |
62.4600 USD |
61.2200 USD |
| 2022-09-29 |
61.0900 USD |
26.4945 COMP |
61.4300 USD |
60.3100 USD |
62.3700 USD |
62.3100 USD |
| 2022-09-28 |
60.8900 USD |
125.7976 COMP |
62.1300 USD |
58.5100 USD |
63.0100 USD |
61.8300 USD |
| 2022-09-27 |
63.0300 USD |
23.8705 COMP |
62.7200 USD |
60.6800 USD |
64.5600 USD |
62.0400 USD |
| 2022-09-26 |
62.7900 USD |
50.8808 COMP |
63.3700 USD |
61.4500 USD |
64.0200 USD |
62.8200 USD |
| 2022-09-25 |
61.7600 USD |
39.6882 COMP |
62.7800 USD |
60.6000 USD |
63.1600 USD |
61.9700 USD |
| 2022-09-24 |
62.1600 USD |
47.2450 COMP |
63.1200 USD |
60.9000 USD |
63.6800 USD |
60.9000 USD |
| 2022-09-23 |
61.7500 USD |
102.8480 COMP |
61.5900 USD |
59.3100 USD |
64.7500 USD |
64.7500 USD |
| 2022-09-22 |
55.7900 USD |
120.5245 COMP |
55.4000 USD |
55.2000 USD |
62.5600 USD |
61.3800 USD |
| 2022-09-21 |
60.1200 USD |
551.0223 COMP |
54.2600 USD |
51.9500 USD |
61.0700 USD |
58.2700 USD |
| 2022-09-20 |
54.3700 USD |
24.7839 COMP |
52.6500 USD |
52.6000 USD |
55.1200 USD |
55.1200 USD |
| 2022-09-19 |
51.7000 USD |
135.2791 COMP |
49.5900 USD |
48.6100 USD |
53.4100 USD |
52.1600 USD |
| 2022-09-18 |
51.4100 USD |
52.3218 COMP |
52.9700 USD |
47.6100 USD |
53.1200 USD |
47.6100 USD |
| 2022-09-17 |
53.9100 USD |
16.7517 COMP |
53.5000 USD |
53.5000 USD |
54.5200 USD |
54.2000 USD |
| 2022-09-16 |
54.6800 USD |
110.4099 COMP |
56.6700 USD |
53.1600 USD |
56.6700 USD |
54.0600 USD |
| 2022-09-15 |
57.4500 USD |
128.4237 COMP |
60.0300 USD |
53.1400 USD |
60.0300 USD |
56.9100 USD |
| 2022-09-14 |
55.2000 USD |
83.4790 COMP |
52.7600 USD |
52.7600 USD |
61.5000 USD |
60.0900 USD |
| 2022-09-13 |
53.6700 USD |
1,379.4769 COMP |
54.8900 USD |
51.8100 USD |
56.3700 USD |
55.8300 USD |
| 2022-09-12 |
54.9600 USD |
141.6716 COMP |
55.4800 USD |
52.8600 USD |
55.6900 USD |
54.7300 USD |
| 2022-09-11 |
55.4600 USD |
64.6296 COMP |
55.1000 USD |
54.3700 USD |
56.9000 USD |
55.2500 USD |
| 2022-09-10 |
53.5800 USD |
15.2445 COMP |
53.6200 USD |
53.0600 USD |
53.6200 USD |
53.0600 USD |
| 2022-09-09 |
50.8700 USD |
268.1685 COMP |
50.7000 USD |
50.5800 USD |
51.6900 USD |
51.6900 USD |
| 2022-09-08 |
49.3800 USD |
740.8481 COMP |
48.5000 USD |
48.4300 USD |
50.3300 USD |
48.4300 USD |
| 2022-09-07 |
45.3500 USD |
571.2230 COMP |
44.5100 USD |
44.1300 USD |
48.6600 USD |
48.6600 USD |
| 2022-09-06 |
49.4100 USD |
1,150.5681 COMP |
49.4700 USD |
45.3500 USD |
50.4900 USD |
45.3500 USD |
| 2022-09-05 |
47.8900 USD |
100.0421 COMP |
48.4700 USD |
47.0300 USD |
48.4700 USD |
48.3600 USD |
| 2022-09-04 |
48.1300 USD |
68.7368 COMP |
48.5300 USD |
48.0100 USD |
48.5300 USD |
48.4700 USD |
| 2022-09-03 |
47.1000 USD |
28.2955 COMP |
46.1800 USD |
46.0400 USD |
47.9400 USD |
47.8900 USD |
| 2022-09-02 |
47.8600 USD |
167.0157 COMP |
48.2300 USD |
45.8100 USD |
48.8300 USD |
45.8100 USD |