Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
43.3800 USD |
72.9137 COMP |
41.9700 USD |
41.8100 USD |
44.2900 USD |
44.2900 USD |
| 2024-11-05 |
41.0500 USD |
1.0962 COMP |
41.0500 USD |
41.0500 USD |
41.0500 USD |
41.0500 USD |
| 2024-11-04 |
41.3600 USD |
11.9455 COMP |
41.3600 USD |
41.3600 USD |
41.3700 USD |
41.3700 USD |
| 2024-11-03 |
40.4800 USD |
6.5685 COMP |
41.0500 USD |
39.5400 USD |
41.0500 USD |
40.2100 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
42.6900 USD |
| 2024-11-01 |
42.5800 USD |
18.4197 COMP |
42.5700 USD |
42.5000 USD |
42.7000 USD |
42.6900 USD |
| 2024-10-31 |
42.8800 USD |
0.7368 COMP |
42.8800 USD |
42.8800 USD |
42.8800 USD |
42.8800 USD |
| 2024-10-30 |
44.7000 USD |
15.5414 COMP |
45.0300 USD |
44.0600 USD |
45.0300 USD |
44.7500 USD |
| 2024-10-29 |
44.4300 USD |
5.2327 COMP |
43.9700 USD |
43.9700 USD |
44.9100 USD |
44.7900 USD |
| 2024-10-28 |
42.4000 USD |
104.7441 COMP |
42.3500 USD |
42.3500 USD |
42.8700 USD |
42.8700 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
41.7300 USD |
| 2024-10-26 |
41.7300 USD |
28.1673 COMP |
41.7300 USD |
41.7300 USD |
41.7300 USD |
41.7300 USD |
| 2024-10-25 |
43.9600 USD |
4.3174 COMP |
44.0900 USD |
43.0600 USD |
44.0900 USD |
43.0600 USD |
| 2024-10-24 |
44.2700 USD |
111.0760 COMP |
44.1600 USD |
44.1600 USD |
44.2700 USD |
44.2700 USD |
| 2024-10-23 |
44.1600 USD |
109.0396 COMP |
44.2300 USD |
43.2300 USD |
44.2300 USD |
43.2300 USD |
| 2024-10-22 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
45.3700 USD |
| 2024-10-21 |
45.3700 USD |
0.6284 COMP |
45.3700 USD |
45.3700 USD |
45.3700 USD |
45.3700 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
46.3000 USD |
| 2024-10-19 |
46.0600 USD |
2.0737 COMP |
45.9100 USD |
45.9100 USD |
46.3000 USD |
46.3000 USD |
| 2024-10-18 |
43.3400 USD |
3.2363 COMP |
43.3400 USD |
43.3400 USD |
43.3400 USD |
43.3400 USD |
| 2024-10-17 |
43.7400 USD |
4.3337 COMP |
44.6600 USD |
43.4000 USD |
44.6600 USD |
43.4000 USD |
| 2024-10-16 |
44.7000 USD |
91.7808 COMP |
44.4800 USD |
44.2600 USD |
45.1700 USD |
44.4700 USD |
| 2024-10-15 |
45.2000 USD |
78.0759 COMP |
45.6000 USD |
44.9000 USD |
45.6700 USD |
44.9300 USD |
| 2024-10-14 |
45.1000 USD |
109.6005 COMP |
44.2700 USD |
44.2500 USD |
45.5000 USD |
45.5000 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
45.3600 USD |
| 2024-10-12 |
45.3600 USD |
0.7382 COMP |
45.3600 USD |
45.3600 USD |
45.3600 USD |
45.3600 USD |
| 2024-10-11 |
44.0000 USD |
1.7000 COMP |
44.0000 USD |
44.0000 USD |
44.0000 USD |
44.0000 USD |
| 2024-10-10 |
42.6200 USD |
3.4639 COMP |
43.3400 USD |
42.1400 USD |
43.3400 USD |
42.4100 USD |
| 2024-10-09 |
43.7100 USD |
1.1343 COMP |
43.7100 USD |
43.7100 USD |
43.7100 USD |
43.7100 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
44.4400 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
44.4400 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 COMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
44.4400 USD |
| 2024-10-05 |
44.4400 USD |
1.1161 COMP |
44.4400 USD |
44.4400 USD |
44.4400 USD |
44.4400 USD |
| 2024-10-04 |
44.6600 USD |
185.5511 COMP |
45.3800 USD |
43.7800 USD |
45.4000 USD |
44.6200 USD |
| 2024-10-03 |
41.0200 USD |
5.5900 COMP |
41.0200 USD |
41.0200 USD |
41.0200 USD |
41.0200 USD |
| 2024-10-02 |
43.1800 USD |
87.3183 COMP |
42.8200 USD |
42.3300 USD |
44.3200 USD |
42.7300 USD |
| 2024-10-01 |
42.5500 USD |
64.9821 COMP |
46.6600 USD |
40.6300 USD |
46.6600 USD |
42.6600 USD |
| 2024-09-30 |
47.5900 USD |
6.8081 COMP |
48.1600 USD |
46.9200 USD |
48.1600 USD |
46.9200 USD |
| 2024-09-29 |
47.7100 USD |
2.9120 COMP |
48.4200 USD |
47.4900 USD |
48.4200 USD |
47.4900 USD |
| 2024-09-28 |
49.4300 USD |
4.8661 COMP |
49.9700 USD |
48.6500 USD |
50.3700 USD |
49.0500 USD |
| 2024-09-27 |
49.5900 USD |
8.9465 COMP |
48.8100 USD |
48.8100 USD |
49.7900 USD |
49.5500 USD |
| 2024-09-26 |
49.3500 USD |
10.7196 COMP |
50.4200 USD |
48.6400 USD |
50.4200 USD |
49.4400 USD |
| 2024-09-25 |
50.0300 USD |
1.2509 COMP |
49.9500 USD |
49.9500 USD |
50.0500 USD |
50.0500 USD |
| 2024-09-24 |
49.7100 USD |
14.5878 COMP |
49.3000 USD |
48.3900 USD |
50.6900 USD |
50.6900 USD |
| 2024-09-23 |
48.4500 USD |
16.1579 COMP |
47.3400 USD |
47.3400 USD |
50.0600 USD |
49.0200 USD |
| 2024-09-22 |
46.2500 USD |
12.2852 COMP |
45.9200 USD |
45.5400 USD |
46.6300 USD |
46.6300 USD |
| 2024-09-21 |
44.9400 USD |
60.5183 COMP |
45.1000 USD |
43.7500 USD |
46.3200 USD |
46.2100 USD |
| 2024-09-20 |
44.7600 USD |
50.2333 COMP |
44.6900 USD |
44.6900 USD |
45.0900 USD |
45.0900 USD |
| 2024-09-19 |
44.4100 USD |
5.0239 COMP |
44.4800 USD |
44.3100 USD |
44.5700 USD |
44.3400 USD |
| 2024-09-18 |
41.8800 USD |
15.7440 COMP |
42.3100 USD |
41.4100 USD |
43.1800 USD |
43.1800 USD |