Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
114.3700 USD |
15.0553 COMP |
115.4100 USD |
113.3500 USD |
115.5000 USD |
113.3500 USD |
| 2022-02-25 |
111.4600 USD |
68.8489 COMP |
110.1500 USD |
106.9500 USD |
113.5400 USD |
112.6600 USD |
| 2022-02-24 |
103.8500 USD |
699.5983 COMP |
108.8500 USD |
95.0000 USD |
109.0800 USD |
108.7700 USD |
| 2022-02-23 |
112.0600 USD |
404.1692 COMP |
111.8100 USD |
109.3700 USD |
116.7500 USD |
109.4900 USD |
| 2022-02-22 |
108.5900 USD |
584.7868 COMP |
107.6300 USD |
103.0000 USD |
112.4100 USD |
112.3300 USD |
| 2022-02-21 |
113.7300 USD |
390.2492 COMP |
117.4100 USD |
106.4800 USD |
119.4400 USD |
106.4800 USD |
| 2022-02-20 |
115.4100 USD |
244.6725 COMP |
120.4100 USD |
113.0000 USD |
120.4100 USD |
116.9800 USD |
| 2022-02-19 |
121.6500 USD |
536.8677 COMP |
123.1300 USD |
118.4400 USD |
124.5900 USD |
121.2500 USD |
| 2022-02-18 |
120.7100 USD |
310.1059 COMP |
122.0000 USD |
119.4100 USD |
124.7000 USD |
121.5200 USD |
| 2022-02-17 |
131.6800 USD |
560.7797 COMP |
136.4300 USD |
121.2400 USD |
136.4300 USD |
123.7000 USD |
| 2022-02-16 |
134.4300 USD |
1,166.6510 COMP |
136.2500 USD |
129.3200 USD |
137.9000 USD |
137.2600 USD |
| 2022-02-15 |
131.7600 USD |
272.3053 COMP |
131.0300 USD |
130.7000 USD |
135.7500 USD |
135.7500 USD |
| 2022-02-14 |
124.9600 USD |
555.6036 COMP |
124.0300 USD |
121.0000 USD |
127.6800 USD |
123.1500 USD |
| 2022-02-13 |
126.6700 USD |
29.8154 COMP |
128.1200 USD |
124.4300 USD |
129.0500 USD |
123.0100 USD |
| 2022-02-12 |
129.0300 USD |
202.1018 COMP |
125.8900 USD |
125.3000 USD |
131.2800 USD |
127.2600 USD |
| 2022-02-11 |
131.3000 USD |
190.5470 COMP |
132.9100 USD |
124.5400 USD |
137.5600 USD |
124.5400 USD |
| 2022-02-10 |
139.8500 USD |
304.7541 COMP |
145.1400 USD |
134.4400 USD |
146.4400 USD |
134.4400 USD |
| 2022-02-09 |
144.4200 USD |
600.6471 COMP |
148.5000 USD |
140.6000 USD |
148.5000 USD |
144.2300 USD |
| 2022-02-08 |
145.7900 USD |
827.2379 COMP |
150.0000 USD |
136.9600 USD |
152.2600 USD |
147.9700 USD |
| 2022-02-07 |
143.5700 USD |
485.9324 COMP |
141.1900 USD |
138.2300 USD |
146.3800 USD |
145.9600 USD |
| 2022-02-06 |
140.4000 USD |
565.2694 COMP |
137.4400 USD |
135.4900 USD |
143.0800 USD |
137.4500 USD |
| 2022-02-05 |
137.2100 USD |
1,231.0038 COMP |
135.5700 USD |
133.5700 USD |
141.8600 USD |
136.6800 USD |
| 2022-02-04 |
131.4000 USD |
498.4158 COMP |
124.4600 USD |
124.4600 USD |
133.1200 USD |
132.7000 USD |
| 2022-02-03 |
120.4300 USD |
84.6195 COMP |
118.6900 USD |
117.4600 USD |
124.0000 USD |
123.7900 USD |
| 2022-02-02 |
126.3400 USD |
623.7102 COMP |
126.3900 USD |
120.7700 USD |
131.3200 USD |
121.2200 USD |
| 2022-02-01 |
125.9900 USD |
408.1186 COMP |
122.3700 USD |
122.3700 USD |
129.1000 USD |
128.1600 USD |
| 2022-01-31 |
121.2200 USD |
275.8591 COMP |
114.8600 USD |
113.5300 USD |
122.3500 USD |
121.3900 USD |
| 2022-01-30 |
122.0800 USD |
561.9467 COMP |
123.0800 USD |
116.8100 USD |
123.7000 USD |
117.4600 USD |
| 2022-01-29 |
123.6700 USD |
532.4388 COMP |
124.0000 USD |
122.2200 USD |
125.7900 USD |
123.0600 USD |
| 2022-01-28 |
123.3000 USD |
173.9455 COMP |
123.0700 USD |
120.0100 USD |
124.9200 USD |
124.2000 USD |
| 2022-01-27 |
124.6400 USD |
231.8550 COMP |
121.0400 USD |
119.0000 USD |
128.5700 USD |
119.0000 USD |
| 2022-01-26 |
128.8600 USD |
671.6649 COMP |
130.9900 USD |
125.6300 USD |
135.5500 USD |
126.2000 USD |
| 2022-01-25 |
125.3300 USD |
1,058.9449 COMP |
124.3200 USD |
121.8200 USD |
127.6000 USD |
126.1300 USD |
| 2022-01-24 |
121.8900 USD |
330.2354 COMP |
126.8300 USD |
110.2600 USD |
126.8300 USD |
123.6000 USD |
| 2022-01-23 |
125.3400 USD |
412.1138 COMP |
123.5800 USD |
121.9200 USD |
130.2700 USD |
128.2800 USD |
| 2022-01-22 |
128.5000 USD |
1,284.2426 COMP |
141.9100 USD |
110.7000 USD |
141.9100 USD |
120.3000 USD |
| 2022-01-21 |
151.3800 USD |
364.5795 COMP |
160.3000 USD |
138.0000 USD |
162.1700 USD |
138.9300 USD |
| 2022-01-20 |
168.9400 USD |
147.3463 COMP |
169.0000 USD |
163.0000 USD |
176.4400 USD |
164.0800 USD |
| 2022-01-19 |
171.9900 USD |
369.3467 COMP |
178.9400 USD |
166.4900 USD |
178.9400 USD |
172.8000 USD |
| 2022-01-18 |
176.6600 USD |
245.8232 COMP |
180.8700 USD |
174.8000 USD |
180.8700 USD |
178.3500 USD |
| 2022-01-17 |
182.9100 USD |
524.9960 COMP |
184.8400 USD |
178.4500 USD |
192.0700 USD |
180.8300 USD |
| 2022-01-16 |
190.7100 USD |
282.2510 COMP |
188.0100 USD |
187.9600 USD |
192.3000 USD |
192.0700 USD |
| 2022-01-15 |
193.5900 USD |
102.7526 COMP |
193.3900 USD |
191.7400 USD |
197.0500 USD |
192.1800 USD |
| 2022-01-14 |
187.8900 USD |
370.8307 COMP |
192.3200 USD |
182.7000 USD |
192.5900 USD |
189.5900 USD |
| 2022-01-13 |
194.0900 USD |
1,007.0978 COMP |
195.2700 USD |
188.3200 USD |
202.1200 USD |
190.0000 USD |
| 2022-01-12 |
195.5100 USD |
36.8393 COMP |
190.6600 USD |
190.6600 USD |
198.3100 USD |
196.4200 USD |
| 2022-01-11 |
185.7700 USD |
228.2674 COMP |
186.8300 USD |
182.7900 USD |
191.6100 USD |
188.9600 USD |
| 2022-01-10 |
182.8600 USD |
447.7584 COMP |
192.5700 USD |
176.3400 USD |
196.9800 USD |
182.2500 USD |
| 2022-01-09 |
193.3400 USD |
734.4844 COMP |
188.3600 USD |
188.3600 USD |
198.5800 USD |
193.5700 USD |
| 2022-01-08 |
194.4500 USD |
188.2460 COMP |
196.0800 USD |
181.6400 USD |
197.9700 USD |
189.3700 USD |