Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
300.5300 USD |
667.2077 COMP |
322.4600 USD |
289.3500 USD |
323.2500 USD |
290.8900 USD |
| 2021-11-17 |
318.9300 USD |
263.1182 COMP |
314.3500 USD |
306.9200 USD |
325.2000 USD |
323.2500 USD |
| 2021-11-16 |
314.1700 USD |
1,173.4066 COMP |
330.0000 USD |
298.6900 USD |
330.0000 USD |
317.4300 USD |
| 2021-11-15 |
346.3400 USD |
695.3424 COMP |
346.9400 USD |
330.0000 USD |
353.3000 USD |
334.5900 USD |
| 2021-11-14 |
346.5400 USD |
965.8329 COMP |
355.0000 USD |
338.0800 USD |
360.0000 USD |
346.6700 USD |
| 2021-11-13 |
345.1300 USD |
984.1818 COMP |
329.5900 USD |
329.5900 USD |
354.5500 USD |
352.8700 USD |
| 2021-11-12 |
324.3800 USD |
166.1330 COMP |
333.0600 USD |
314.4900 USD |
336.1900 USD |
325.2100 USD |
| 2021-11-11 |
338.3800 USD |
1,457.9398 COMP |
321.5700 USD |
320.8500 USD |
344.1600 USD |
337.8500 USD |
| 2021-11-10 |
344.6700 USD |
1,425.8096 COMP |
356.5600 USD |
308.0000 USD |
363.0000 USD |
325.0000 USD |
| 2021-11-09 |
359.9000 USD |
441.3090 COMP |
359.3800 USD |
356.3500 USD |
370.6400 USD |
357.3100 USD |
| 2021-11-08 |
356.6200 USD |
419.6511 COMP |
363.2500 USD |
352.1800 USD |
363.2500 USD |
360.4600 USD |
| 2021-11-07 |
361.6900 USD |
611.5815 COMP |
355.6800 USD |
355.3500 USD |
368.2700 USD |
361.5700 USD |
| 2021-11-06 |
345.4000 USD |
476.9071 COMP |
352.3100 USD |
337.0000 USD |
356.5000 USD |
355.0100 USD |
| 2021-11-05 |
365.2400 USD |
1,022.2500 COMP |
360.4300 USD |
355.0100 USD |
377.5200 USD |
357.5700 USD |
| 2021-11-04 |
371.5000 USD |
1,224.2019 COMP |
384.0000 USD |
357.2500 USD |
391.1300 USD |
367.6000 USD |
| 2021-11-03 |
376.3000 USD |
2,754.8323 COMP |
358.9400 USD |
353.4100 USD |
400.0000 USD |
383.1800 USD |
| 2021-11-02 |
366.1000 USD |
581.2098 COMP |
362.2800 USD |
355.8800 USD |
375.6700 USD |
360.2400 USD |
| 2021-11-01 |
349.4400 USD |
1,314.0686 COMP |
343.5600 USD |
325.5900 USD |
368.9500 USD |
365.2600 USD |
| 2021-10-31 |
336.3900 USD |
2,094.0549 COMP |
319.5000 USD |
319.5000 USD |
358.8600 USD |
345.0000 USD |
| 2021-10-30 |
319.8900 USD |
404.1641 COMP |
322.5000 USD |
313.2500 USD |
326.1600 USD |
318.0000 USD |
| 2021-10-29 |
325.4500 USD |
834.2491 COMP |
313.9500 USD |
312.8200 USD |
331.4200 USD |
328.9300 USD |
| 2021-10-28 |
312.2500 USD |
564.3964 COMP |
303.9300 USD |
303.9300 USD |
318.7500 USD |
313.9400 USD |
| 2021-10-27 |
316.3900 USD |
927.2643 COMP |
339.8000 USD |
294.0100 USD |
350.6100 USD |
304.6900 USD |
| 2021-10-26 |
340.9200 USD |
1,083.9332 COMP |
324.6700 USD |
323.1500 USD |
360.2100 USD |
340.8500 USD |
| 2021-10-25 |
318.0200 USD |
643.0161 COMP |
310.4000 USD |
310.4000 USD |
323.0000 USD |
321.3000 USD |
| 2021-10-24 |
308.1100 USD |
559.9076 COMP |
311.7800 USD |
301.4000 USD |
314.8100 USD |
309.6200 USD |
| 2021-10-23 |
310.7200 USD |
617.4826 COMP |
316.0000 USD |
305.8500 USD |
317.1200 USD |
311.2700 USD |
| 2021-10-22 |
317.5900 USD |
500.6933 COMP |
317.5500 USD |
315.0500 USD |
328.5900 USD |
316.1500 USD |
| 2021-10-21 |
325.5200 USD |
873.7887 COMP |
322.8900 USD |
312.0000 USD |
335.0000 USD |
316.1400 USD |
| 2021-10-20 |
317.8300 USD |
501.1431 COMP |
307.7400 USD |
307.5600 USD |
328.7700 USD |
322.5400 USD |
| 2021-10-19 |
305.1700 USD |
156.4823 COMP |
308.6700 USD |
302.0000 USD |
309.2500 USD |
306.6600 USD |
| 2021-10-18 |
305.9100 USD |
1,211.3275 COMP |
310.4000 USD |
299.1400 USD |
310.9000 USD |
307.5500 USD |
| 2021-10-17 |
311.5900 USD |
525.5869 COMP |
315.8200 USD |
301.5000 USD |
322.2800 USD |
309.2000 USD |
| 2021-10-16 |
321.6400 USD |
346.0199 COMP |
318.3200 USD |
313.6700 USD |
330.0100 USD |
319.0000 USD |
| 2021-10-15 |
312.2700 USD |
522.3947 COMP |
309.1000 USD |
302.6500 USD |
324.0600 USD |
316.3700 USD |
| 2021-10-14 |
313.9500 USD |
844.6345 COMP |
305.8900 USD |
305.0200 USD |
321.4900 USD |
314.7100 USD |
| 2021-10-13 |
302.1900 USD |
434.5131 COMP |
307.1900 USD |
295.7500 USD |
309.0600 USD |
304.2300 USD |
| 2021-10-12 |
299.5400 USD |
544.2174 COMP |
298.0000 USD |
288.5000 USD |
308.9400 USD |
306.6400 USD |
| 2021-10-11 |
305.9200 USD |
1,033.2899 COMP |
302.3700 USD |
296.1600 USD |
318.3000 USD |
301.2800 USD |
| 2021-10-10 |
318.0500 USD |
699.3865 COMP |
329.0000 USD |
302.7000 USD |
329.7800 USD |
304.5100 USD |
| 2021-10-09 |
325.4000 USD |
183.3937 COMP |
312.1500 USD |
310.0100 USD |
333.6700 USD |
329.3100 USD |
| 2021-10-08 |
323.5600 USD |
2,385.9500 COMP |
321.5400 USD |
310.0000 USD |
335.6500 USD |
311.4200 USD |
| 2021-10-07 |
314.3200 USD |
789.5561 COMP |
305.0000 USD |
298.0000 USD |
325.0000 USD |
313.5700 USD |
| 2021-10-06 |
303.2400 USD |
1,163.7348 COMP |
310.4200 USD |
288.1000 USD |
313.2000 USD |
305.7700 USD |
| 2021-10-05 |
311.8000 USD |
1,018.7534 COMP |
312.6200 USD |
303.2700 USD |
320.7100 USD |
311.6100 USD |
| 2021-10-04 |
315.2700 USD |
1,748.2810 COMP |
325.7500 USD |
309.0000 USD |
326.1000 USD |
312.9700 USD |
| 2021-10-03 |
332.4200 USD |
1,752.4835 COMP |
340.0000 USD |
320.0000 USD |
345.0100 USD |
327.1500 USD |
| 2021-10-02 |
336.9900 USD |
1,142.8242 COMP |
327.5100 USD |
319.1300 USD |
351.3600 USD |
336.0000 USD |
| 2021-10-01 |
321.3400 USD |
1,035.0461 COMP |
317.5600 USD |
309.8600 USD |
329.8100 USD |
323.8800 USD |
| 2021-09-30 |
300.0800 USD |
3,395.0428 COMP |
304.1500 USD |
286.7900 USD |
312.4200 USD |
311.3100 USD |