Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
249.4600 USD |
643.1210 COMP |
234.1400 USD |
224.9000 USD |
270.4800 USD |
238.8100 USD |
| 2021-06-22 |
226.2800 USD |
881.4572 COMP |
222.2300 USD |
196.1000 USD |
246.4900 USD |
233.2700 USD |
| 2021-06-21 |
244.7300 USD |
449.9318 COMP |
290.3600 USD |
222.0600 USD |
292.8500 USD |
222.0600 USD |
| 2021-06-20 |
275.2400 USD |
307.8589 COMP |
272.7700 USD |
260.0000 USD |
298.6000 USD |
292.8500 USD |
| 2021-06-19 |
278.7400 USD |
52.5787 COMP |
278.7900 USD |
272.8700 USD |
285.0200 USD |
274.2200 USD |
| 2021-06-18 |
287.2500 USD |
102.9385 COMP |
306.2200 USD |
267.2500 USD |
306.2200 USD |
274.0800 USD |
| 2021-06-17 |
310.2800 USD |
39.3198 COMP |
317.2400 USD |
298.9100 USD |
321.8700 USD |
305.6400 USD |
| 2021-06-16 |
311.3300 USD |
129.7836 COMP |
323.0900 USD |
308.6200 USD |
323.0900 USD |
312.0800 USD |