Identifier on Bitstamp: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
91.6800 USD |
438.4813 COMP |
91.3300 USD |
89.8300 USD |
96.5000 USD |
91.8700 USD |
| 2024-03-01 |
91.2600 USD |
136.9323 COMP |
91.5700 USD |
90.4600 USD |
94.9700 USD |
92.7400 USD |
| 2024-02-29 |
96.6500 USD |
676.4755 COMP |
93.5700 USD |
86.8200 USD |
101.8600 USD |
92.2100 USD |
| 2024-02-28 |
87.4700 USD |
878.2386 COMP |
83.9000 USD |
76.0100 USD |
95.1000 USD |
93.7500 USD |
| 2024-02-27 |
83.3700 USD |
1,064.9015 COMP |
75.7100 USD |
74.7500 USD |
85.0000 USD |
83.7900 USD |
| 2024-02-26 |
74.0800 USD |
723.0414 COMP |
69.7000 USD |
69.7000 USD |
76.9700 USD |
76.3600 USD |
| 2024-02-25 |
67.9800 USD |
104.6239 COMP |
67.8300 USD |
66.9900 USD |
71.4200 USD |
68.9600 USD |
| 2024-02-24 |
67.6400 USD |
922.1180 COMP |
67.0200 USD |
65.4500 USD |
77.0000 USD |
67.6700 USD |
| 2024-02-23 |
67.9900 USD |
551.3180 COMP |
59.9700 USD |
59.9500 USD |
75.0000 USD |
65.4000 USD |
| 2024-02-22 |
59.2000 USD |
90.7113 COMP |
58.5500 USD |
58.5500 USD |
60.2300 USD |
60.0000 USD |
| 2024-02-21 |
58.0100 USD |
617.0735 COMP |
59.3800 USD |
53.5900 USD |
59.3800 USD |
57.1900 USD |
| 2024-02-20 |
58.5100 USD |
8.5329 COMP |
60.7600 USD |
57.6100 USD |
61.4700 USD |
59.8700 USD |
| 2024-02-19 |
61.1100 USD |
1,150.4346 COMP |
60.7200 USD |
60.1800 USD |
62.4400 USD |
61.3800 USD |
| 2024-02-18 |
60.1500 USD |
24.6663 COMP |
59.2500 USD |
59.2500 USD |
60.6700 USD |
60.6700 USD |
| 2024-02-17 |
58.2800 USD |
56.4077 COMP |
58.8700 USD |
57.3100 USD |
58.8700 USD |
57.7100 USD |
| 2024-02-16 |
58.7100 USD |
176.9574 COMP |
58.3700 USD |
58.0800 USD |
59.8600 USD |
58.6900 USD |
| 2024-02-15 |
57.6100 USD |
5.3866 COMP |
57.5600 USD |
57.5300 USD |
57.7100 USD |
57.7100 USD |
| 2024-02-14 |
57.3800 USD |
22.2460 COMP |
56.8600 USD |
56.8600 USD |
58.2600 USD |
57.5300 USD |
| 2024-02-13 |
57.6600 USD |
275.3525 COMP |
57.8000 USD |
56.8900 USD |
58.0000 USD |
56.8900 USD |
| 2024-02-12 |
54.6600 USD |
459.3441 COMP |
55.1900 USD |
54.1400 USD |
56.4800 USD |
56.4800 USD |
| 2024-02-11 |
55.6600 USD |
382.3815 COMP |
55.0100 USD |
55.0100 USD |
56.1300 USD |
55.0500 USD |
| 2024-02-10 |
55.5300 USD |
22.4085 COMP |
55.8900 USD |
54.9500 USD |
56.2600 USD |
55.0300 USD |
| 2024-02-09 |
54.8300 USD |
215.9625 COMP |
53.8100 USD |
53.8100 USD |
56.1900 USD |
54.4000 USD |
| 2024-02-08 |
53.5400 USD |
70.1666 COMP |
53.4900 USD |
53.3200 USD |
53.7700 USD |
53.7700 USD |
| 2024-02-07 |
53.3000 USD |
22.4139 COMP |
52.5300 USD |
52.5000 USD |
53.4500 USD |
53.4500 USD |
| 2024-02-06 |
52.6200 USD |
32.7190 COMP |
52.3400 USD |
52.2600 USD |
53.0100 USD |
52.5800 USD |
| 2024-02-05 |
52.9600 USD |
106.9822 COMP |
53.0000 USD |
52.2400 USD |
53.5400 USD |
52.5500 USD |
| 2024-02-04 |
54.0600 USD |
188.5838 COMP |
54.3000 USD |
53.2900 USD |
54.8800 USD |
53.2900 USD |
| 2024-02-03 |
54.9600 USD |
150.7821 COMP |
54.7400 USD |
54.7300 USD |
55.3700 USD |
55.3100 USD |
| 2024-02-02 |
54.4300 USD |
96.1545 COMP |
53.5500 USD |
53.5400 USD |
54.6600 USD |
54.5600 USD |
| 2024-02-01 |
53.2800 USD |
383.1816 COMP |
53.8600 USD |
52.9100 USD |
53.8600 USD |
53.3100 USD |
| 2024-01-31 |
54.1800 USD |
84.2636 COMP |
54.9800 USD |
53.4700 USD |
55.8300 USD |
53.9100 USD |
| 2024-01-30 |
55.7600 USD |
169.0571 COMP |
55.6800 USD |
55.2600 USD |
56.3700 USD |
55.9900 USD |
| 2024-01-29 |
54.6300 USD |
47.8701 COMP |
54.6400 USD |
53.7700 USD |
55.2300 USD |
55.2300 USD |
| 2024-01-28 |
56.3500 USD |
56.6708 COMP |
54.8000 USD |
53.9900 USD |
56.6800 USD |
54.0700 USD |
| 2024-01-27 |
55.4900 USD |
4.4196 COMP |
55.3900 USD |
55.3900 USD |
55.9500 USD |
55.9500 USD |
| 2024-01-26 |
54.0900 USD |
428.8246 COMP |
53.3400 USD |
53.3400 USD |
54.3000 USD |
54.3000 USD |
| 2024-01-25 |
52.3200 USD |
5.5172 COMP |
52.3800 USD |
51.4900 USD |
53.3300 USD |
53.3300 USD |
| 2024-01-24 |
53.2200 USD |
172.0640 COMP |
51.8300 USD |
51.8300 USD |
53.3300 USD |
52.8400 USD |
| 2024-01-23 |
51.4900 USD |
576.4976 COMP |
52.9100 USD |
49.8500 USD |
53.1400 USD |
51.9100 USD |
| 2024-01-22 |
54.1800 USD |
287.9295 COMP |
54.3100 USD |
52.2500 USD |
54.7700 USD |
52.2500 USD |
| 2024-01-21 |
56.1100 USD |
72.0369 COMP |
57.2300 USD |
54.7300 USD |
57.2300 USD |
54.7300 USD |
| 2024-01-20 |
57.3200 USD |
103.7355 COMP |
58.0900 USD |
56.2300 USD |
60.5300 USD |
56.7300 USD |
| 2024-01-19 |
55.3600 USD |
43.7128 COMP |
53.6600 USD |
53.6600 USD |
56.3600 USD |
56.3600 USD |
| 2024-01-18 |
56.1600 USD |
635.9092 COMP |
55.6600 USD |
54.0300 USD |
57.2500 USD |
55.4700 USD |
| 2024-01-17 |
55.7000 USD |
149.4431 COMP |
56.3600 USD |
54.9000 USD |
56.4900 USD |
55.4900 USD |
| 2024-01-16 |
56.9200 USD |
98.5467 COMP |
57.9000 USD |
55.9400 USD |
58.6300 USD |
56.3900 USD |
| 2024-01-15 |
57.4700 USD |
67.3251 COMP |
58.5700 USD |
56.8400 USD |
58.8900 USD |
57.2100 USD |
| 2024-01-14 |
59.6700 USD |
463.1332 COMP |
56.5100 USD |
56.4100 USD |
61.7700 USD |
59.8400 USD |
| 2024-01-13 |
58.4300 USD |
234.7366 COMP |
51.9700 USD |
51.9600 USD |
60.1000 USD |
59.6000 USD |