Identifier on Bitstamp: coreumusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.2426 USD |
424,048.7000 COREUM |
0.2125 USD |
0.2000 USD |
0.3322 USD |
0.2427 USD |
| 2024-11-23 |
0.2482 USD |
410,153.1000 COREUM |
0.2939 USD |
0.2000 USD |
0.3441 USD |
0.2125 USD |
| 2024-11-22 |
0.2265 USD |
265,061.0000 COREUM |
0.1513 USD |
0.1478 USD |
0.2845 USD |
0.2828 USD |
| 2024-11-21 |
0.1474 USD |
235,542.6000 COREUM |
0.1278 USD |
0.1164 USD |
0.1702 USD |
0.1477 USD |
| 2024-11-20 |
0.1104 USD |
48,287.6000 COREUM |
0.1165 USD |
0.1050 USD |
0.1168 USD |
0.1164 USD |
| 2024-11-19 |
0.1250 USD |
79,960.8000 COREUM |
0.1249 USD |
0.1249 USD |
0.1492 USD |
0.1249 USD |
| 2024-11-18 |
0.1359 USD |
179,443.3000 COREUM |
0.1468 USD |
0.1260 USD |
0.1513 USD |
0.1263 USD |
| 2024-11-17 |
0.1628 USD |
191,104.4000 COREUM |
0.1800 USD |
0.1415 USD |
0.1910 USD |
0.1415 USD |
| 2024-11-16 |
0.2675 USD |
170,358.3000 COREUM |
0.1424 USD |
0.1422 USD |
0.9900 USD |
0.1822 USD |
| 2024-11-15 |
0.0928 USD |
149,366.9000 COREUM |
0.0686 USD |
0.0670 USD |
0.2099 USD |
0.1113 USD |
| 2024-11-14 |
0.0735 USD |
286,136.8000 COREUM |
0.0656 USD |
0.0656 USD |
0.0755 USD |
0.0690 USD |