Crypto exchange Bitstamp
Market Coreum (COREUM) / USD
Identifier on Bitstamp: coreumusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-22 | 0.2073 USD | 17,372.9000 COREUM | 0.2072 USD | 0.2060 USD | 0.2177 USD | 0.2066 USD |
| 2025-01-21 | 0.2070 USD | 13,374.0000 COREUM | 0.2064 USD | 0.2058 USD | 0.2177 USD | 0.2176 USD |
| 2025-01-20 | 0.2299 USD | 21,392.8000 COREUM | 0.2224 USD | 0.2180 USD | 0.2344 USD | 0.2180 USD |
| 2025-01-19 | 0.2439 USD | 47,785.0000 COREUM | 0.2559 USD | 0.2271 USD | 0.2560 USD | 0.2271 USD |
| 2025-01-18 | 0.2600 USD | 31,511.6000 COREUM | 0.2833 USD | 0.2554 USD | 0.2833 USD | 0.2564 USD |
| 2025-01-17 | 0.2882 USD | 12,301.1000 COREUM | 0.2839 USD | 0.2820 USD | 0.2917 USD | 0.2888 USD |
| 2025-01-16 | 0.2853 USD | 145,653.3000 COREUM | 0.2860 USD | 0.2738 USD | 0.2919 USD | 0.2906 USD |
| 2025-01-15 | 0.2743 USD | 30,285.3000 COREUM | 0.2697 USD | 0.2676 USD | 0.2795 USD | 0.2795 USD |
| 2025-01-14 | 0.2659 USD | 20,307.6000 COREUM | 0.2565 USD | 0.2532 USD | 0.2700 USD | 0.2694 USD |
| 2025-01-13 | 0.2518 USD | 9,700.8000 COREUM | 0.2600 USD | 0.2417 USD | 0.2600 USD | 0.2543 USD |
| 2025-01-12 | 0.2672 USD | 5,725.0000 COREUM | 0.2665 USD | 0.2640 USD | 0.2700 USD | 0.2640 USD |
| 2025-01-11 | 0.2483 USD | 17,311.0000 COREUM | 0.2435 USD | 0.2400 USD | 0.2700 USD | 0.2678 USD |
| 2025-01-10 | 0.2430 USD | 9,701.7000 COREUM | 0.2359 USD | 0.2200 USD | 0.2481 USD | 0.2481 USD |
| 2025-01-09 | 0.2284 USD | 1,657.7000 COREUM | 0.2298 USD | 0.2248 USD | 0.2373 USD | 0.2269 USD |
| 2025-01-08 | 0.2275 USD | 344.3000 COREUM | 0.2262 USD | 0.2240 USD | 0.2311 USD | 0.2311 USD |
| 2025-01-07 | 0.2248 USD | 8,553.9000 COREUM | 0.2439 USD | 0.2180 USD | 0.2445 USD | 0.2294 USD |
| 2025-01-06 | 0.2360 USD | 12,511.6000 COREUM | 0.2319 USD | 0.2296 USD | 0.2408 USD | 0.2408 USD |
| 2025-01-05 | 0.2375 USD | 21,778.4000 COREUM | 0.2398 USD | 0.2305 USD | 0.2405 USD | 0.2310 USD |
| 2025-01-04 | 0.2426 USD | 33,680.4000 COREUM | 0.2478 USD | 0.2400 USD | 0.2479 USD | 0.2404 USD |
| 2025-01-03 | 0.2427 USD | 2,933.5000 COREUM | 0.2363 USD | 0.2356 USD | 0.2518 USD | 0.2452 USD |
| 2025-01-02 | 0.2337 USD | 169,374.9000 COREUM | 0.2225 USD | 0.2225 USD | 0.2461 USD | 0.2339 USD |
| 2025-01-01 | 0.1987 USD | 55,110.8000 COREUM | 0.1977 USD | 0.1962 USD | 0.2186 USD | 0.2186 USD |
| 2024-12-31 | 0.1955 USD | 25,257.9000 COREUM | 0.1882 USD | 0.1860 USD | 0.2011 USD | 0.1954 USD |
| 2024-12-30 | 0.1899 USD | 14,564.6000 COREUM | 0.1918 USD | 0.1881 USD | 0.1956 USD | 0.1956 USD |
| 2024-12-29 | 0.2052 USD | 696.0000 COREUM | 0.2121 USD | 0.2028 USD | 0.2121 USD | 0.2042 USD |
| 2024-12-28 | 0.2083 USD | 11,814.9000 COREUM | 0.2084 USD | 0.1953 USD | 0.2214 USD | 0.2157 USD |
| 2024-12-27 | 0.2052 USD | 28,778.0000 COREUM | 0.2044 USD | 0.2022 USD | 0.2161 USD | 0.2022 USD |
| 2024-12-26 | 0.2074 USD | 16,489.5000 COREUM | 0.2040 USD | 0.2040 USD | 0.2161 USD | 0.2134 USD |
| 2024-12-25 | 0.2286 USD | 2,079.1000 COREUM | 0.2289 USD | 0.2284 USD | 0.2303 USD | 0.2290 USD |
| 2024-12-24 | 0.2290 USD | 15,691.2000 COREUM | 0.2119 USD | 0.2119 USD | 0.2324 USD | 0.2310 USD |
| 2024-12-23 | 0.2081 USD | 2,202.7000 COREUM | 0.2135 USD | 0.2012 USD | 0.2141 USD | 0.2141 USD |
| 2024-12-22 | 0.2085 USD | 1,709.6000 COREUM | 0.2053 USD | 0.2012 USD | 0.2143 USD | 0.2012 USD |
| 2024-12-21 | 0.2111 USD | 27,579.9000 COREUM | 0.2178 USD | 0.1989 USD | 0.2190 USD | 0.2094 USD |
| 2024-12-20 | 0.1930 USD | 100,077.5000 COREUM | 0.2032 USD | 0.1836 USD | 0.2078 USD | 0.2011 USD |
| 2024-12-19 | 0.2137 USD | 19,155.2000 COREUM | 0.2298 USD | 0.2013 USD | 0.2298 USD | 0.2017 USD |
| 2024-12-18 | 0.2338 USD | 20,391.3000 COREUM | 0.2460 USD | 0.2240 USD | 0.2460 USD | 0.2294 USD |
| 2024-12-17 | 0.2493 USD | 45,577.8000 COREUM | 0.2502 USD | 0.2230 USD | 0.2670 USD | 0.2460 USD |
| 2024-12-16 | 0.2540 USD | 19,619.4000 COREUM | 0.2554 USD | 0.2493 USD | 0.2634 USD | 0.2515 USD |
| 2024-12-15 | 0.2660 USD | 3,247.8000 COREUM | 0.2717 USD | 0.2530 USD | 0.2717 USD | 0.2530 USD |
| 2024-12-14 | 0.2708 USD | 27,468.8000 COREUM | 0.2683 USD | 0.2638 USD | 0.2788 USD | 0.2648 USD |
| 2024-12-13 | 0.2610 USD | 41,375.5000 COREUM | 0.2589 USD | 0.2422 USD | 0.2792 USD | 0.2709 USD |
| 2024-12-12 | 0.2848 USD | 23,115.4000 COREUM | 0.2890 USD | 0.2662 USD | 0.2908 USD | 0.2667 USD |
| 2024-12-11 | 0.2698 USD | 74,997.3000 COREUM | 0.2610 USD | 0.2567 USD | 0.2888 USD | 0.2888 USD |
| 2024-12-10 | 0.2443 USD | 142,629.7000 COREUM | 0.2518 USD | 0.2300 USD | 0.2736 USD | 0.2598 USD |
| 2024-12-09 | 0.2775 USD | 196,025.6000 COREUM | 0.2944 USD | 0.2600 USD | 0.2954 USD | 0.2616 USD |
| 2024-12-08 | 0.2970 USD | 40,867.4000 COREUM | 0.2994 USD | 0.2840 USD | 0.3030 USD | 0.2852 USD |
| 2024-12-07 | 0.2986 USD | 56,351.4000 COREUM | 0.3031 USD | 0.2931 USD | 0.3160 USD | 0.2991 USD |
| 2024-12-06 | 0.3005 USD | 45,423.9000 COREUM | 0.2624 USD | 0.2578 USD | 0.3148 USD | 0.3081 USD |
| 2024-12-05 | 0.2822 USD | 234,286.2000 COREUM | 0.2900 USD | 0.2617 USD | 0.2927 USD | 0.2617 USD |
| 2024-12-04 | 0.3019 USD | 203,328.8000 COREUM | 0.3319 USD | 0.2850 USD | 0.3319 USD | 0.2888 USD |
12