Crypto exchange Bitstamp

Market Coreum (COREUM) / USD

Identifier on Bitstamp: coreumusd

Date	Price	Volume	Open	Low	High	Close
2024-12-03	0.3328 USD	262,632.7000 COREUM	0.3396 USD	0.3093 USD	0.3669 USD	0.3314 USD
2024-12-02	0.3390 USD	302,093.7000 COREUM	0.3131 USD	0.2900 USD	0.3717 USD	0.3320 USD
2024-12-01	0.3114 USD	152,920.4000 COREUM	0.3034 USD	0.2870 USD	0.3230 USD	0.3121 USD
2024-11-30	0.2885 USD	243,797.0000 COREUM	0.3005 USD	0.2710 USD	0.3146 USD	0.2991 USD
2024-11-29	0.3056 USD	141,287.7000 COREUM	0.2914 USD	0.2872 USD	0.3223 USD	0.3123 USD
2024-11-28	0.2748 USD	180,410.7000 COREUM	0.2850 USD	0.2617 USD	0.2957 USD	0.2815 USD
2024-11-27	0.2842 USD	90,784.6000 COREUM	0.2702 USD	0.2427 USD	0.3058 USD	0.2850 USD
2024-11-26	0.2600 USD	226,050.3000 COREUM	0.2530 USD	0.2246 USD	0.2836 USD	0.2725 USD
2024-11-25	0.2883 USD	241,688.1000 COREUM	0.2762 USD	0.2484 USD	0.3111 USD	0.2576 USD
2024-11-24	0.2364 USD	182,657.4000 COREUM	0.2125 USD	0.2036 USD	0.2780 USD	0.2762 USD
2024-11-23	0.2482 USD	410,153.1000 COREUM	0.2939 USD	0.2000 USD	0.3441 USD	0.2125 USD
2024-11-22	0.2265 USD	265,061.0000 COREUM	0.1513 USD	0.1478 USD	0.2845 USD	0.2828 USD
2024-11-21	0.1474 USD	235,542.6000 COREUM	0.1278 USD	0.1164 USD	0.1702 USD	0.1477 USD
2024-11-20	0.1104 USD	48,287.6000 COREUM	0.1165 USD	0.1050 USD	0.1168 USD	0.1164 USD
2024-11-19	0.1250 USD	79,960.8000 COREUM	0.1249 USD	0.1249 USD	0.1492 USD	0.1249 USD
2024-11-18	0.1359 USD	179,443.3000 COREUM	0.1468 USD	0.1260 USD	0.1513 USD	0.1263 USD
2024-11-17	0.1628 USD	191,104.4000 COREUM	0.1800 USD	0.1415 USD	0.1910 USD	0.1415 USD
2024-11-16	0.2675 USD	170,358.3000 COREUM	0.1424 USD	0.1422 USD	0.9900 USD	0.1822 USD
2024-11-15	0.0928 USD	149,366.9000 COREUM	0.0686 USD	0.0670 USD	0.2099 USD	0.1113 USD
2024-11-14	0.0735 USD	286,136.8000 COREUM	0.0656 USD	0.0656 USD	0.0755 USD	0.0690 USD