Identifier on Bitstamp: crveur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9581 EUR |
83,865.8139 CRV |
0.8500 EUR |
0.8460 EUR |
1.0102 EUR |
0.9870 EUR |
| 2023-02-12 |
0.8945 EUR |
18,535.4110 CRV |
0.8928 EUR |
0.8680 EUR |
0.9158 EUR |
0.8680 EUR |
| 2023-02-11 |
0.8852 EUR |
18,384.8667 CRV |
0.8998 EUR |
0.8716 EUR |
0.9036 EUR |
0.9009 EUR |
| 2023-02-10 |
0.9039 EUR |
14,283.0620 CRV |
0.9072 EUR |
0.8865 EUR |
0.9279 EUR |
0.8883 EUR |
| 2023-02-09 |
0.9748 EUR |
56,429.9196 CRV |
1.0550 EUR |
0.8910 EUR |
1.0674 EUR |
0.8910 EUR |
| 2023-02-08 |
1.0773 EUR |
69,364.4969 CRV |
1.0281 EUR |
1.0281 EUR |
1.1527 EUR |
1.0640 EUR |
| 2023-02-07 |
0.9915 EUR |
33,811.6490 CRV |
0.9793 EUR |
0.9741 EUR |
1.0210 EUR |
1.0210 EUR |
| 2023-02-06 |
0.9928 EUR |
14,511.6679 CRV |
0.9772 EUR |
0.9598 EUR |
1.0138 EUR |
1.0037 EUR |
| 2023-02-05 |
0.9675 EUR |
33,525.1359 CRV |
1.0108 EUR |
0.9401 EUR |
1.0149 EUR |
0.9740 EUR |
| 2023-02-04 |
1.0295 EUR |
12,922.9410 CRV |
1.0294 EUR |
1.0078 EUR |
1.0435 EUR |
1.0435 EUR |
| 2023-02-03 |
1.0144 EUR |
39,335.8069 CRV |
0.9809 EUR |
0.9725 EUR |
1.0445 EUR |
1.0271 EUR |
| 2023-02-02 |
1.0204 EUR |
81,524.6132 CRV |
1.0088 EUR |
0.9626 EUR |
1.0710 EUR |
0.9760 EUR |
| 2023-02-01 |
0.9579 EUR |
41,746.8673 CRV |
0.9430 EUR |
0.8982 EUR |
1.0221 EUR |
1.0073 EUR |
| 2023-01-31 |
0.9322 EUR |
16,001.6095 CRV |
0.9200 EUR |
0.9184 EUR |
0.9510 EUR |
0.9356 EUR |
| 2023-01-30 |
0.9333 EUR |
17,253.3885 CRV |
0.9910 EUR |
0.8933 EUR |
0.9974 EUR |
0.9054 EUR |
| 2023-01-29 |
1.0069 EUR |
6,943.0035 CRV |
0.9733 EUR |
0.9733 EUR |
1.0174 EUR |
1.0000 EUR |
| 2023-01-28 |
0.9850 EUR |
12,793.7513 CRV |
1.0334 EUR |
0.9678 EUR |
1.0475 EUR |
0.9826 EUR |
| 2023-01-27 |
0.9762 EUR |
27,492.3076 CRV |
0.9500 EUR |
0.9202 EUR |
1.0416 EUR |
1.0380 EUR |
| 2023-01-26 |
0.9901 EUR |
42,955.8781 CRV |
0.9509 EUR |
0.9505 EUR |
1.0323 EUR |
0.9635 EUR |
| 2023-01-25 |
0.9214 EUR |
20,730.0957 CRV |
0.9114 EUR |
0.8998 EUR |
0.9682 EUR |
0.9393 EUR |
| 2023-01-24 |
0.9645 EUR |
37,042.1766 CRV |
0.9745 EUR |
0.8908 EUR |
1.0181 EUR |
0.9067 EUR |
| 2023-01-23 |
1.0057 EUR |
33,089.6514 CRV |
0.9927 EUR |
0.9811 EUR |
1.0275 EUR |
0.9898 EUR |
| 2023-01-22 |
1.0127 EUR |
56,603.5011 CRV |
0.9260 EUR |
0.9137 EUR |
1.0754 EUR |
0.9745 EUR |
| 2023-01-21 |
0.9282 EUR |
45,631.7796 CRV |
0.9485 EUR |
0.9156 EUR |
0.9587 EUR |
0.9188 EUR |
| 2023-01-20 |
0.9031 EUR |
35,678.9043 CRV |
0.8446 EUR |
0.8274 EUR |
0.9559 EUR |
0.9559 EUR |
| 2023-01-19 |
0.8317 EUR |
16,452.3407 CRV |
0.8395 EUR |
0.8166 EUR |
0.8600 EUR |
0.8218 EUR |
| 2023-01-18 |
0.8296 EUR |
26,905.3334 CRV |
0.8522 EUR |
0.7946 EUR |
0.8810 EUR |
0.8325 EUR |
| 2023-01-17 |
0.8457 EUR |
36,022.1273 CRV |
0.8168 EUR |
0.8026 EUR |
0.8757 EUR |
0.8474 EUR |
| 2023-01-16 |
0.8071 EUR |
32,627.6253 CRV |
0.7714 EUR |
0.7600 EUR |
0.8673 EUR |
0.8026 EUR |
| 2023-01-15 |
0.7615 EUR |
9,024.6079 CRV |
0.7446 EUR |
0.7239 EUR |
0.8042 EUR |
0.7738 EUR |
| 2023-01-14 |
0.7538 EUR |
28,743.2526 CRV |
0.7604 EUR |
0.7257 EUR |
0.7805 EUR |
0.7446 EUR |
| 2023-01-13 |
0.6957 EUR |
51,112.3302 CRV |
0.6375 EUR |
0.6355 EUR |
0.7619 EUR |
0.7406 EUR |
| 2023-01-12 |
0.6236 EUR |
35,127.5919 CRV |
0.6296 EUR |
0.6015 EUR |
0.6408 EUR |
0.6408 EUR |
| 2023-01-11 |
0.6208 EUR |
21,746.6861 CRV |
0.6174 EUR |
0.6081 EUR |
0.6290 EUR |
0.6224 EUR |
| 2023-01-10 |
0.6026 EUR |
8,548.8446 CRV |
0.6035 EUR |
0.5964 EUR |
0.6123 EUR |
0.6042 EUR |
| 2023-01-09 |
0.5929 EUR |
93,809.8391 CRV |
0.5419 EUR |
0.5338 EUR |
0.6409 EUR |
0.6067 EUR |
| 2023-01-08 |
0.5198 EUR |
11,228.7137 CRV |
0.5165 EUR |
0.5138 EUR |
0.5338 EUR |
0.5338 EUR |
| 2023-01-07 |
0.5156 EUR |
7,915.1357 CRV |
0.5147 EUR |
0.5144 EUR |
0.5173 EUR |
0.5149 EUR |
| 2023-01-06 |
0.5058 EUR |
5,272.2245 CRV |
0.5061 EUR |
0.4995 EUR |
0.5117 EUR |
0.5117 EUR |
| 2023-01-05 |
0.5186 EUR |
14,634.8651 CRV |
0.5238 EUR |
0.5136 EUR |
0.5269 EUR |
0.5191 EUR |
| 2023-01-04 |
0.5232 EUR |
36,274.2759 CRV |
0.5019 EUR |
0.5010 EUR |
0.5344 EUR |
0.5202 EUR |
| 2023-01-03 |
0.4988 EUR |
6,332.2912 CRV |
0.4973 EUR |
0.4946 EUR |
0.5078 EUR |
0.5018 EUR |
| 2023-01-02 |
0.5009 EUR |
29,314.6376 CRV |
0.4890 EUR |
0.4881 EUR |
0.5135 EUR |
0.5092 EUR |
| 2023-01-01 |
0.4891 EUR |
3,890.6268 CRV |
0.4891 EUR |
0.4891 EUR |
0.4891 EUR |
0.4891 EUR |
| 2022-12-31 |
0.4921 EUR |
23,799.4540 CRV |
0.4933 EUR |
0.4884 EUR |
0.4985 EUR |
0.4891 EUR |
| 2022-12-30 |
0.4837 EUR |
31,739.1778 CRV |
0.4786 EUR |
0.4610 EUR |
0.4962 EUR |
0.4962 EUR |
| 2022-12-29 |
0.4829 EUR |
31,399.5594 CRV |
0.4769 EUR |
0.4765 EUR |
0.4915 EUR |
0.4801 EUR |
| 2022-12-28 |
0.4843 EUR |
39,991.9035 CRV |
0.4844 EUR |
0.4783 EUR |
0.4924 EUR |
0.4793 EUR |
| 2022-12-27 |
0.4926 EUR |
22,651.1316 CRV |
0.4982 EUR |
0.4868 EUR |
0.4995 EUR |
0.4926 EUR |
| 2022-12-26 |
0.4993 EUR |
12,863.1543 CRV |
0.4885 EUR |
0.4885 EUR |
0.5049 EUR |
0.5005 EUR |