Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4318 USD |
43,768.5354 CRV |
0.4436 USD |
0.4168 USD |
0.4437 USD |
0.4259 USD |
| 2023-09-09 |
0.4442 USD |
12,214.1180 CRV |
0.4390 USD |
0.4388 USD |
0.4459 USD |
0.4459 USD |
| 2023-09-08 |
0.4427 USD |
277.2622 CRV |
0.4468 USD |
0.4337 USD |
0.4471 USD |
0.4394 USD |
| 2023-09-07 |
0.4410 USD |
6,621.1107 CRV |
0.4498 USD |
0.4370 USD |
0.4512 USD |
0.4450 USD |
| 2023-09-06 |
0.4439 USD |
921.8751 CRV |
0.4445 USD |
0.4399 USD |
0.4513 USD |
0.4513 USD |
| 2023-09-05 |
0.4383 USD |
2,541.5681 CRV |
0.4382 USD |
0.4345 USD |
0.4452 USD |
0.4427 USD |
| 2023-09-04 |
0.4390 USD |
2,221.0671 CRV |
0.4356 USD |
0.4333 USD |
0.4434 USD |
0.4333 USD |
| 2023-09-03 |
0.4371 USD |
1,455.5678 CRV |
0.4387 USD |
0.4327 USD |
0.4401 USD |
0.4337 USD |
| 2023-09-02 |
0.4384 USD |
1,037.4662 CRV |
0.4378 USD |
0.4338 USD |
0.4425 USD |
0.4338 USD |
| 2023-09-01 |
0.4482 USD |
2,944.0971 CRV |
0.4527 USD |
0.4286 USD |
0.4567 USD |
0.4356 USD |
| 2023-08-31 |
0.4621 USD |
10,709.8062 CRV |
0.4727 USD |
0.4488 USD |
0.4766 USD |
0.4528 USD |
| 2023-08-30 |
0.4721 USD |
8,838.4740 CRV |
0.4759 USD |
0.4681 USD |
0.4830 USD |
0.4726 USD |
| 2023-08-29 |
0.4788 USD |
34,790.7998 CRV |
0.4865 USD |
0.4569 USD |
0.4972 USD |
0.4846 USD |
| 2023-08-28 |
0.4815 USD |
11,134.8321 CRV |
0.4605 USD |
0.4584 USD |
0.4904 USD |
0.4904 USD |
| 2023-08-27 |
0.4547 USD |
5,643.7729 CRV |
0.4515 USD |
0.4488 USD |
0.4587 USD |
0.4587 USD |
| 2023-08-26 |
0.4563 USD |
4,668.8146 CRV |
0.4587 USD |
0.4505 USD |
0.4587 USD |
0.4505 USD |
| 2023-08-25 |
0.4480 USD |
6,817.2848 CRV |
0.4522 USD |
0.4423 USD |
0.4559 USD |
0.4526 USD |
| 2023-08-24 |
0.4585 USD |
4,297.0849 CRV |
0.4676 USD |
0.4452 USD |
0.4676 USD |
0.4452 USD |
| 2023-08-23 |
0.4746 USD |
7,908.4484 CRV |
0.4772 USD |
0.4608 USD |
0.4810 USD |
0.4661 USD |
| 2023-08-22 |
0.4604 USD |
17,666.2144 CRV |
0.4794 USD |
0.4428 USD |
0.4794 USD |
0.4724 USD |
| 2023-08-21 |
0.4927 USD |
14,234.2437 CRV |
0.4975 USD |
0.4733 USD |
0.4992 USD |
0.4794 USD |
| 2023-08-20 |
0.4997 USD |
1,856.1974 CRV |
0.5035 USD |
0.4946 USD |
0.5038 USD |
0.5013 USD |
| 2023-08-19 |
0.4972 USD |
4,874.7413 CRV |
0.4954 USD |
0.4889 USD |
0.5106 USD |
0.5013 USD |
| 2023-08-18 |
0.4952 USD |
7,989.9272 CRV |
0.5017 USD |
0.4888 USD |
0.5030 USD |
0.4952 USD |
| 2023-08-17 |
0.5204 USD |
89,362.4426 CRV |
0.5462 USD |
0.4624 USD |
0.5462 USD |
0.4977 USD |
| 2023-08-16 |
0.5534 USD |
13,734.9387 CRV |
0.5617 USD |
0.5370 USD |
0.5617 USD |
0.5370 USD |
| 2023-08-15 |
0.5528 USD |
31,451.8020 CRV |
0.5790 USD |
0.5400 USD |
0.5834 USD |
0.5544 USD |
| 2023-08-14 |
0.5797 USD |
57,452.6711 CRV |
0.5880 USD |
0.5778 USD |
0.5890 USD |
0.5778 USD |
| 2023-08-13 |
0.5718 USD |
4,875.3788 CRV |
0.5770 USD |
0.5700 USD |
0.5770 USD |
0.5700 USD |
| 2023-08-12 |
0.5925 USD |
11,504.4270 CRV |
0.5920 USD |
0.5920 USD |
0.5940 USD |
0.5925 USD |
| 2023-08-11 |
0.6034 USD |
893.9434 CRV |
0.6075 USD |
0.5950 USD |
0.6100 USD |
0.5950 USD |
| 2023-08-10 |
0.6199 USD |
17,572.5433 CRV |
0.6140 USD |
0.6067 USD |
0.6508 USD |
0.6110 USD |
| 2023-08-09 |
0.6039 USD |
2,243.2467 CRV |
0.6020 USD |
0.5962 USD |
0.6150 USD |
0.6150 USD |
| 2023-08-08 |
0.6064 USD |
11,622.5770 CRV |
0.6084 USD |
0.5970 USD |
0.6123 USD |
0.5970 USD |
| 2023-08-07 |
0.6105 USD |
59,057.4351 CRV |
0.6118 USD |
0.5880 USD |
0.6209 USD |
0.5880 USD |
| 2023-08-06 |
0.6147 USD |
7,128.0600 CRV |
0.6170 USD |
0.6090 USD |
0.6203 USD |
0.6100 USD |
| 2023-08-05 |
0.6440 USD |
50,408.3880 CRV |
0.6099 USD |
0.6026 USD |
0.6971 USD |
0.6140 USD |
| 2023-08-04 |
0.6169 USD |
54,620.2384 CRV |
0.5790 USD |
0.5670 USD |
0.6300 USD |
0.6123 USD |
| 2023-08-03 |
0.5915 USD |
5,307.0831 CRV |
0.5861 USD |
0.5736 USD |
0.6069 USD |
0.5829 USD |
| 2023-08-02 |
0.5980 USD |
85,279.0394 CRV |
0.6130 USD |
0.5549 USD |
0.6160 USD |
0.5820 USD |
| 2023-08-01 |
0.5803 USD |
54,596.5419 CRV |
0.5673 USD |
0.4866 USD |
0.6221 USD |
0.5980 USD |
| 2023-07-31 |
0.6128 USD |
55,815.7158 CRV |
0.6310 USD |
0.5400 USD |
0.6524 USD |
0.5630 USD |
| 2023-07-30 |
0.6404 USD |
46,405.3021 CRV |
0.7269 USD |
0.5841 USD |
0.7269 USD |
0.6170 USD |
| 2023-07-29 |
0.7296 USD |
153.7868 CRV |
0.7270 USD |
0.7270 USD |
0.7383 USD |
0.7383 USD |
| 2023-07-28 |
0.7222 USD |
1,011.7308 CRV |
0.7220 USD |
0.7220 USD |
0.7280 USD |
0.7280 USD |
| 2023-07-27 |
0.7377 USD |
1,507.1911 CRV |
0.7377 USD |
0.7377 USD |
0.7377 USD |
0.7377 USD |
| 2023-07-26 |
0.7314 USD |
1,639.9441 CRV |
0.7223 USD |
0.7223 USD |
0.7323 USD |
0.7323 USD |
| 2023-07-25 |
0.7250 USD |
699.4737 CRV |
0.7280 USD |
0.7237 USD |
0.7289 USD |
0.7237 USD |
| 2023-07-24 |
0.7347 USD |
5,218.1058 CRV |
0.7605 USD |
0.7262 USD |
0.7630 USD |
0.7319 USD |
| 2023-07-23 |
0.7526 USD |
585.1649 CRV |
0.7493 USD |
0.7493 USD |
0.7610 USD |
0.7610 USD |