Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.5980 USD |
85,279.0394 CRV |
0.6130 USD |
0.5549 USD |
0.6160 USD |
0.5820 USD |
| 2023-08-01 |
0.5803 USD |
54,596.5419 CRV |
0.5673 USD |
0.4866 USD |
0.6221 USD |
0.5980 USD |
| 2023-07-31 |
0.6128 USD |
55,815.7158 CRV |
0.6310 USD |
0.5400 USD |
0.6524 USD |
0.5630 USD |
| 2023-07-30 |
0.6404 USD |
46,405.3021 CRV |
0.7269 USD |
0.5841 USD |
0.7269 USD |
0.6170 USD |
| 2023-07-29 |
0.7296 USD |
153.7868 CRV |
0.7270 USD |
0.7270 USD |
0.7383 USD |
0.7383 USD |
| 2023-07-28 |
0.7222 USD |
1,011.7308 CRV |
0.7220 USD |
0.7220 USD |
0.7280 USD |
0.7280 USD |
| 2023-07-27 |
0.7377 USD |
1,507.1911 CRV |
0.7377 USD |
0.7377 USD |
0.7377 USD |
0.7377 USD |
| 2023-07-26 |
0.7314 USD |
1,639.9441 CRV |
0.7223 USD |
0.7223 USD |
0.7323 USD |
0.7323 USD |
| 2023-07-25 |
0.7250 USD |
699.4737 CRV |
0.7280 USD |
0.7237 USD |
0.7289 USD |
0.7237 USD |
| 2023-07-24 |
0.7347 USD |
5,218.1058 CRV |
0.7605 USD |
0.7262 USD |
0.7630 USD |
0.7319 USD |
| 2023-07-23 |
0.7526 USD |
585.1649 CRV |
0.7493 USD |
0.7493 USD |
0.7610 USD |
0.7610 USD |
| 2023-07-22 |
0.7625 USD |
356.0217 CRV |
0.7700 USD |
0.7570 USD |
0.7700 USD |
0.7590 USD |
| 2023-07-21 |
0.7907 USD |
219.8010 CRV |
0.7800 USD |
0.7800 USD |
0.7950 USD |
0.7880 USD |
| 2023-07-20 |
0.7871 USD |
641.9497 CRV |
0.7815 USD |
0.7740 USD |
0.8003 USD |
0.7850 USD |
| 2023-07-19 |
0.7881 USD |
1,859.6027 CRV |
0.7880 USD |
0.7780 USD |
0.7949 USD |
0.7780 USD |
| 2023-07-18 |
0.8004 USD |
2,116.4521 CRV |
0.8110 USD |
0.7805 USD |
0.8117 USD |
0.7820 USD |
| 2023-07-17 |
0.7917 USD |
6,154.7938 CRV |
0.8117 USD |
0.7861 USD |
0.8175 USD |
0.8060 USD |
| 2023-07-16 |
0.8122 USD |
8,744.4794 CRV |
0.8230 USD |
0.8050 USD |
0.8240 USD |
0.8050 USD |
| 2023-07-15 |
0.8233 USD |
1,933.6823 CRV |
0.8153 USD |
0.8130 USD |
0.8310 USD |
0.8200 USD |
| 2023-07-14 |
0.8462 USD |
4,706.1578 CRV |
0.8504 USD |
0.8080 USD |
0.8713 USD |
0.8220 USD |
| 2023-07-13 |
0.8309 USD |
16,400.5257 CRV |
0.7858 USD |
0.7800 USD |
0.8540 USD |
0.8439 USD |
| 2023-07-12 |
0.8007 USD |
5,160.9912 CRV |
0.7972 USD |
0.7860 USD |
0.8010 USD |
0.7860 USD |
| 2023-07-11 |
0.8063 USD |
4,289.0633 CRV |
0.8130 USD |
0.7880 USD |
0.8130 USD |
0.7880 USD |
| 2023-07-10 |
0.8067 USD |
10,888.7883 CRV |
0.8005 USD |
0.8000 USD |
0.8150 USD |
0.8139 USD |
| 2023-07-09 |
0.7836 USD |
71.4676 CRV |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2023-07-08 |
0.7717 USD |
1,111.9779 CRV |
0.7742 USD |
0.7650 USD |
0.7765 USD |
0.7700 USD |
| 2023-07-07 |
0.7354 USD |
7,610.0232 CRV |
0.7278 USD |
0.7219 USD |
0.7658 USD |
0.7658 USD |
| 2023-07-06 |
0.7558 USD |
6,164.8965 CRV |
0.7650 USD |
0.7310 USD |
0.8010 USD |
0.7310 USD |
| 2023-07-05 |
0.7921 USD |
4,921.9912 CRV |
0.8098 USD |
0.7790 USD |
0.8098 USD |
0.7880 USD |
| 2023-07-04 |
0.8123 USD |
4,589.5922 CRV |
0.7857 USD |
0.7857 USD |
0.8170 USD |
0.8170 USD |
| 2023-07-03 |
0.7803 USD |
82,469.5144 CRV |
0.7734 USD |
0.7575 USD |
0.8000 USD |
0.7788 USD |
| 2023-07-02 |
0.7623 USD |
11,206.7814 CRV |
0.7640 USD |
0.7480 USD |
0.7690 USD |
0.7661 USD |
| 2023-07-01 |
0.7717 USD |
1,462.6117 CRV |
0.7600 USD |
0.7591 USD |
0.7780 USD |
0.7780 USD |
| 2023-06-30 |
0.7364 USD |
39,927.6947 CRV |
0.7060 USD |
0.7060 USD |
0.7830 USD |
0.7710 USD |
| 2023-06-29 |
0.7090 USD |
4,966.7616 CRV |
0.6581 USD |
0.6581 USD |
0.7218 USD |
0.7130 USD |
| 2023-06-28 |
0.6795 USD |
1,976.9565 CRV |
0.6850 USD |
0.6590 USD |
0.6850 USD |
0.6600 USD |
| 2023-06-27 |
0.6829 USD |
6,551.6610 CRV |
0.6760 USD |
0.6760 USD |
0.6980 USD |
0.6980 USD |
| 2023-06-26 |
0.6918 USD |
11,472.2957 CRV |
0.7004 USD |
0.6690 USD |
0.7004 USD |
0.6790 USD |
| 2023-06-25 |
0.7148 USD |
4,128.2682 CRV |
0.7220 USD |
0.7010 USD |
0.7380 USD |
0.7060 USD |
| 2023-06-24 |
0.6831 USD |
3,879.3073 CRV |
0.6960 USD |
0.6600 USD |
0.7000 USD |
0.6657 USD |
| 2023-06-23 |
0.6769 USD |
5,734.5916 CRV |
0.6765 USD |
0.6688 USD |
0.6950 USD |
0.6920 USD |
| 2023-06-22 |
0.6854 USD |
2,455.6000 CRV |
0.7050 USD |
0.6688 USD |
0.7050 USD |
0.6730 USD |
| 2023-06-21 |
0.6785 USD |
15,121.8251 CRV |
0.6644 USD |
0.6644 USD |
0.6911 USD |
0.6848 USD |
| 2023-06-20 |
0.6385 USD |
5,399.6342 CRV |
0.6240 USD |
0.6224 USD |
0.6638 USD |
0.6621 USD |
| 2023-06-19 |
0.6276 USD |
724.4394 CRV |
0.6221 USD |
0.6221 USD |
0.6337 USD |
0.6337 USD |
| 2023-06-18 |
0.6288 USD |
2,951.0280 CRV |
0.6229 USD |
0.6229 USD |
0.6370 USD |
0.6370 USD |
| 2023-06-17 |
0.6264 USD |
20,969.4650 CRV |
0.6190 USD |
0.6180 USD |
0.6400 USD |
0.6180 USD |
| 2023-06-16 |
0.6203 USD |
8,459.3270 CRV |
0.6011 USD |
0.6011 USD |
0.6310 USD |
0.6210 USD |
| 2023-06-15 |
0.5892 USD |
19,840.9688 CRV |
0.5740 USD |
0.5660 USD |
0.6202 USD |
0.6105 USD |
| 2023-06-14 |
0.6247 USD |
9,246.4922 CRV |
0.6460 USD |
0.5673 USD |
0.6474 USD |
0.5673 USD |