Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.4175 USD |
7,956.8685 CRV |
1.4500 USD |
1.3769 USD |
1.4500 USD |
1.3769 USD |
| 2022-08-05 |
1.4108 USD |
25,472.0226 CRV |
1.3335 USD |
1.3307 USD |
1.4390 USD |
1.4328 USD |
| 2022-08-04 |
1.3300 USD |
34,238.3163 CRV |
1.3441 USD |
1.2991 USD |
1.3749 USD |
1.3312 USD |
| 2022-08-03 |
1.3692 USD |
41,330.9884 CRV |
1.3435 USD |
1.2918 USD |
1.4230 USD |
1.3417 USD |
| 2022-08-02 |
1.3334 USD |
49,492.7397 CRV |
1.3210 USD |
1.2293 USD |
1.3800 USD |
1.3681 USD |
| 2022-08-01 |
1.3162 USD |
69,904.3862 CRV |
1.3352 USD |
1.2800 USD |
1.3591 USD |
1.3045 USD |
| 2022-07-31 |
1.3650 USD |
66,487.8167 CRV |
1.3814 USD |
1.3213 USD |
1.4180 USD |
1.3223 USD |
| 2022-07-30 |
1.4187 USD |
71,015.2429 CRV |
1.4212 USD |
1.3533 USD |
1.4699 USD |
1.3533 USD |
| 2022-07-29 |
1.4850 USD |
86,414.4864 CRV |
1.5371 USD |
1.4108 USD |
1.5669 USD |
1.4469 USD |
| 2022-07-28 |
1.4104 USD |
109,895.8556 CRV |
1.2984 USD |
1.2744 USD |
1.5538 USD |
1.5538 USD |
| 2022-07-27 |
1.2321 USD |
25,456.6221 CRV |
1.1472 USD |
1.1290 USD |
1.3068 USD |
1.3045 USD |
| 2022-07-26 |
1.1556 USD |
22,381.7179 CRV |
1.1736 USD |
1.0988 USD |
1.1901 USD |
1.1443 USD |
| 2022-07-25 |
1.2732 USD |
30,183.2586 CRV |
1.3738 USD |
1.2072 USD |
1.3777 USD |
1.2081 USD |
| 2022-07-24 |
1.3805 USD |
18,976.5382 CRV |
1.4130 USD |
1.3720 USD |
1.4236 USD |
1.3777 USD |
| 2022-07-23 |
1.4164 USD |
73,108.9719 CRV |
1.4771 USD |
1.3439 USD |
1.4850 USD |
1.4021 USD |
| 2022-07-22 |
1.4471 USD |
81,824.7313 CRV |
1.4033 USD |
1.3837 USD |
1.5418 USD |
1.4466 USD |
| 2022-07-21 |
1.2917 USD |
63,630.5215 CRV |
1.1679 USD |
1.1083 USD |
1.4290 USD |
1.4290 USD |
| 2022-07-20 |
1.2084 USD |
31,063.2120 CRV |
1.2245 USD |
1.1388 USD |
1.2694 USD |
1.1630 USD |
| 2022-07-19 |
1.2849 USD |
45,490.1005 CRV |
1.3433 USD |
1.2387 USD |
1.3532 USD |
1.2420 USD |
| 2022-07-18 |
1.2246 USD |
76,157.3829 CRV |
1.1139 USD |
1.1139 USD |
1.3886 USD |
1.3406 USD |
| 2022-07-17 |
1.1147 USD |
13,464.4801 CRV |
1.1747 USD |
1.0992 USD |
1.1769 USD |
1.0992 USD |
| 2022-07-16 |
1.1540 USD |
9,754.8188 CRV |
1.1039 USD |
1.0935 USD |
1.1900 USD |
1.1731 USD |
| 2022-07-15 |
1.1493 USD |
96,546.5080 CRV |
1.1435 USD |
1.1121 USD |
1.1852 USD |
1.1174 USD |
| 2022-07-14 |
1.0998 USD |
106,502.7985 CRV |
1.0487 USD |
1.0160 USD |
1.1852 USD |
1.1790 USD |
| 2022-07-13 |
0.9814 USD |
63,158.1696 CRV |
0.8700 USD |
0.8642 USD |
1.0552 USD |
1.0425 USD |
| 2022-07-12 |
0.8870 USD |
12,681.9241 CRV |
0.8765 USD |
0.8752 USD |
0.9161 USD |
0.8861 USD |
| 2022-07-11 |
0.9152 USD |
5,206.7683 CRV |
0.9491 USD |
0.8783 USD |
0.9491 USD |
0.8783 USD |
| 2022-07-10 |
0.9863 USD |
13,565.6800 CRV |
1.0155 USD |
0.9596 USD |
1.0163 USD |
0.9681 USD |
| 2022-07-09 |
1.0274 USD |
78,668.3309 CRV |
1.0345 USD |
1.0106 USD |
1.0462 USD |
1.0173 USD |
| 2022-07-08 |
1.0242 USD |
38,746.8668 CRV |
1.0477 USD |
0.9905 USD |
1.0653 USD |
1.0275 USD |
| 2022-07-07 |
1.0131 USD |
151,778.0232 CRV |
0.9610 USD |
0.9402 USD |
1.0674 USD |
1.0603 USD |
| 2022-07-06 |
0.9632 USD |
109,132.3284 CRV |
0.9470 USD |
0.9209 USD |
0.9950 USD |
0.9612 USD |
| 2022-07-05 |
0.9262 USD |
185,926.3675 CRV |
0.8703 USD |
0.8361 USD |
1.0091 USD |
0.9611 USD |
| 2022-07-04 |
0.8393 USD |
141,368.0080 CRV |
0.7756 USD |
0.7749 USD |
0.8812 USD |
0.8696 USD |
| 2022-07-03 |
0.7911 USD |
51,507.3252 CRV |
0.7728 USD |
0.7621 USD |
0.8120 USD |
0.7968 USD |
| 2022-07-02 |
0.7740 USD |
31,583.6227 CRV |
0.7620 USD |
0.7348 USD |
0.7908 USD |
0.7779 USD |
| 2022-07-01 |
0.7667 USD |
88,157.4934 CRV |
0.6808 USD |
0.6658 USD |
0.8296 USD |
0.7407 USD |
| 2022-06-30 |
0.6684 USD |
59,202.5012 CRV |
0.6997 USD |
0.6400 USD |
0.6997 USD |
0.6664 USD |
| 2022-06-29 |
0.7052 USD |
41,403.1713 CRV |
0.7035 USD |
0.6905 USD |
0.7246 USD |
0.7051 USD |
| 2022-06-28 |
0.7329 USD |
44,942.7844 CRV |
0.7333 USD |
0.6950 USD |
0.7662 USD |
0.6950 USD |
| 2022-06-27 |
0.7529 USD |
95,776.4278 CRV |
0.7549 USD |
0.7257 USD |
0.7836 USD |
0.7376 USD |
| 2022-06-26 |
0.7975 USD |
40,383.4266 CRV |
0.8187 USD |
0.7662 USD |
0.8407 USD |
0.7662 USD |
| 2022-06-25 |
0.8316 USD |
69,903.0210 CRV |
0.8324 USD |
0.7856 USD |
0.8466 USD |
0.8200 USD |
| 2022-06-24 |
0.8520 USD |
27,677.2045 CRV |
0.8377 USD |
0.8005 USD |
0.8639 USD |
0.8466 USD |
| 2022-06-23 |
0.7933 USD |
58,386.7712 CRV |
0.7292 USD |
0.7292 USD |
0.8355 USD |
0.8355 USD |
| 2022-06-22 |
0.7324 USD |
48,527.4756 CRV |
0.7106 USD |
0.6940 USD |
0.7806 USD |
0.7098 USD |
| 2022-06-21 |
0.7441 USD |
86,976.7841 CRV |
0.7106 USD |
0.7004 USD |
0.7922 USD |
0.7330 USD |
| 2022-06-20 |
0.6844 USD |
32,942.0653 CRV |
0.6390 USD |
0.6286 USD |
0.7275 USD |
0.6913 USD |
| 2022-06-19 |
0.5806 USD |
68,797.3236 CRV |
0.5838 USD |
0.5540 USD |
0.6635 USD |
0.6505 USD |
| 2022-06-18 |
0.5784 USD |
96,169.8223 CRV |
0.6434 USD |
0.5386 USD |
0.6624 USD |
0.5896 USD |