Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.2652 USD |
11,348.6811 CRV |
0.2666 USD |
0.2568 USD |
0.2726 USD |
0.2570 USD |
| 2024-10-14 |
0.2658 USD |
67.3791 CRV |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2024-10-13 |
0.2567 USD |
5,034.9032 CRV |
0.2590 USD |
0.2541 USD |
0.2590 USD |
0.2541 USD |
| 2024-10-12 |
0.2602 USD |
7,505.1905 CRV |
0.2582 USD |
0.2582 USD |
0.2613 USD |
0.2613 USD |
| 2024-10-11 |
0.2619 USD |
1,962.7075 CRV |
0.2590 USD |
0.2590 USD |
0.2644 USD |
0.2644 USD |
| 2024-10-10 |
0.2594 USD |
4,555.8423 CRV |
0.2574 USD |
0.2530 USD |
0.2641 USD |
0.2543 USD |
| 2024-10-09 |
0.2495 USD |
2,866.8734 CRV |
0.2510 USD |
0.2447 USD |
0.2530 USD |
0.2530 USD |
| 2024-10-08 |
0.2519 USD |
1,184.6141 CRV |
0.2550 USD |
0.2500 USD |
0.2550 USD |
0.2530 USD |
| 2024-10-07 |
0.2631 USD |
209.6104 CRV |
0.2642 USD |
0.2586 USD |
0.2642 USD |
0.2622 USD |
| 2024-10-06 |
0.2586 USD |
11,763.7836 CRV |
0.2550 USD |
0.2550 USD |
0.2641 USD |
0.2586 USD |
| 2024-10-05 |
0.2583 USD |
500.7007 CRV |
0.2583 USD |
0.2583 USD |
0.2583 USD |
0.2583 USD |
| 2024-10-04 |
0.2595 USD |
4,806.6334 CRV |
0.2575 USD |
0.2574 USD |
0.2632 USD |
0.2632 USD |
| 2024-10-03 |
0.2557 USD |
12,770.7176 CRV |
0.2556 USD |
0.2502 USD |
0.2590 USD |
0.2590 USD |
| 2024-10-02 |
0.2519 USD |
8,382.0747 CRV |
0.2540 USD |
0.2502 USD |
0.2624 USD |
0.2567 USD |
| 2024-10-01 |
0.2736 USD |
18,634.3728 CRV |
0.2767 USD |
0.2586 USD |
0.2863 USD |
0.2586 USD |
| 2024-09-30 |
0.2988 USD |
2,395.3708 CRV |
0.2989 USD |
0.2958 USD |
0.3006 USD |
0.2958 USD |
| 2024-09-29 |
0.3013 USD |
9,277.3359 CRV |
0.3041 USD |
0.2992 USD |
0.3041 USD |
0.2992 USD |
| 2024-09-28 |
0.3130 USD |
25,236.2378 CRV |
0.3171 USD |
0.3061 USD |
0.3171 USD |
0.3061 USD |
| 2024-09-27 |
0.3145 USD |
30,808.3046 CRV |
0.3039 USD |
0.3039 USD |
0.3153 USD |
0.3150 USD |
| 2024-09-26 |
0.3023 USD |
23,535.2271 CRV |
0.3000 USD |
0.2930 USD |
0.3072 USD |
0.2983 USD |
| 2024-09-25 |
0.3061 USD |
49,801.4546 CRV |
0.3045 USD |
0.3009 USD |
0.3131 USD |
0.3049 USD |
| 2024-09-24 |
0.2966 USD |
36,952.3484 CRV |
0.2972 USD |
0.2911 USD |
0.3072 USD |
0.3065 USD |
| 2024-09-23 |
0.2962 USD |
3,621.5619 CRV |
0.3004 USD |
0.2882 USD |
0.3050 USD |
0.2942 USD |
| 2024-09-22 |
0.2950 USD |
20,334.3395 CRV |
0.2967 USD |
0.2939 USD |
0.3030 USD |
0.2951 USD |
| 2024-09-21 |
0.2962 USD |
27,802.9245 CRV |
0.3067 USD |
0.2939 USD |
0.3067 USD |
0.2939 USD |
| 2024-09-20 |
0.2832 USD |
13,317.4749 CRV |
0.2754 USD |
0.2754 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-19 |
0.2828 USD |
10,992.1265 CRV |
0.2824 USD |
0.2811 USD |
0.2896 USD |
0.2852 USD |
| 2024-09-18 |
0.2720 USD |
2,432.5766 CRV |
0.2745 USD |
0.2590 USD |
0.2945 USD |
0.2945 USD |
| 2024-09-17 |
0.2689 USD |
13,737.1865 CRV |
0.2652 USD |
0.2652 USD |
0.2738 USD |
0.2700 USD |
| 2024-09-16 |
0.2649 USD |
555.4828 CRV |
0.2621 USD |
0.2564 USD |
0.2671 USD |
0.2615 USD |
| 2024-09-15 |
0.2716 USD |
1,105.9534 CRV |
0.2734 USD |
0.2641 USD |
0.2743 USD |
0.2662 USD |
| 2024-09-14 |
0.2801 USD |
1,040.8041 CRV |
0.2807 USD |
0.2763 USD |
0.2807 USD |
0.2763 USD |
| 2024-09-13 |
0.2775 USD |
18,184.4948 CRV |
0.2802 USD |
0.2763 USD |
0.2802 USD |
0.2763 USD |
| 2024-09-12 |
0.2738 USD |
10,291.1047 CRV |
0.2731 USD |
0.2731 USD |
0.2793 USD |
0.2793 USD |
| 2024-09-11 |
0.2771 USD |
39,339.9663 CRV |
0.2732 USD |
0.2679 USD |
0.3042 USD |
0.2760 USD |
| 2024-09-10 |
0.2748 USD |
937.2626 CRV |
0.2847 USD |
0.2730 USD |
0.2847 USD |
0.2811 USD |
| 2024-09-09 |
0.2861 USD |
5,778.5148 CRV |
0.2762 USD |
0.2762 USD |
0.2870 USD |
0.2837 USD |
| 2024-09-08 |
0.2634 USD |
8,063.4179 CRV |
0.2612 USD |
0.2612 USD |
0.2771 USD |
0.2771 USD |
| 2024-09-07 |
0.2618 USD |
1,290.3625 CRV |
0.2624 USD |
0.2605 USD |
0.2624 USD |
0.2605 USD |
| 2024-09-06 |
0.2766 USD |
53,512.4851 CRV |
0.2771 USD |
0.2671 USD |
0.2835 USD |
0.2671 USD |
| 2024-09-05 |
0.2828 USD |
105,124.4730 CRV |
0.2881 USD |
0.2783 USD |
0.2881 USD |
0.2783 USD |
| 2024-09-04 |
0.2777 USD |
8,946.6303 CRV |
0.2554 USD |
0.2500 USD |
0.2911 USD |
0.2852 USD |
| 2024-09-03 |
0.2677 USD |
13,851.2169 CRV |
0.2732 USD |
0.2632 USD |
0.2732 USD |
0.2632 USD |
| 2024-09-02 |
0.2720 USD |
5,009.1530 CRV |
0.2683 USD |
0.2683 USD |
0.2832 USD |
0.2824 USD |
| 2024-09-01 |
0.2742 USD |
10,398.7351 CRV |
0.2760 USD |
0.2670 USD |
0.2760 USD |
0.2670 USD |
| 2024-08-31 |
0.2929 USD |
47,674.0096 CRV |
0.2921 USD |
0.2817 USD |
0.2935 USD |
0.2817 USD |
| 2024-08-30 |
0.2881 USD |
768.6725 CRV |
0.2929 USD |
0.2845 USD |
0.2929 USD |
0.2845 USD |
| 2024-08-29 |
0.2970 USD |
69,216.4946 CRV |
0.2978 USD |
0.2854 USD |
0.3010 USD |
0.2863 USD |
| 2024-08-28 |
0.2956 USD |
2,151.3067 CRV |
0.2945 USD |
0.2881 USD |
0.3004 USD |
0.2881 USD |
| 2024-08-27 |
0.3044 USD |
29,675.2406 CRV |
0.3144 USD |
0.2916 USD |
0.3194 USD |
0.3194 USD |