Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.6701 USD |
9,073.3927 CRV |
1.6527 USD |
1.6319 USD |
1.7790 USD |
1.7453 USD |
| 2021-07-02 |
1.6131 USD |
21,433.4504 CRV |
1.6680 USD |
1.5710 USD |
1.6997 USD |
1.6018 USD |
| 2021-07-01 |
1.7016 USD |
27,872.7651 CRV |
1.8097 USD |
1.6608 USD |
1.8452 USD |
1.6997 USD |
| 2021-06-30 |
1.7189 USD |
17,208.1366 CRV |
1.8088 USD |
1.6842 USD |
1.8339 USD |
1.8339 USD |
| 2021-06-29 |
1.7481 USD |
43,823.2058 CRV |
1.6184 USD |
1.6146 USD |
1.8415 USD |
1.7988 USD |
| 2021-06-28 |
1.6089 USD |
32,958.5942 CRV |
1.5861 USD |
1.5640 USD |
1.6521 USD |
1.5993 USD |
| 2021-06-27 |
1.4911 USD |
25,203.1062 CRV |
1.4995 USD |
1.4353 USD |
1.5664 USD |
1.5592 USD |
| 2021-06-26 |
1.4278 USD |
22,158.6295 CRV |
1.4315 USD |
1.3716 USD |
1.5036 USD |
1.4374 USD |
| 2021-06-25 |
1.5201 USD |
49,647.3687 CRV |
1.6950 USD |
1.4291 USD |
1.7184 USD |
1.4403 USD |
| 2021-06-24 |
1.5637 USD |
28,358.9580 CRV |
1.5235 USD |
1.4373 USD |
1.7117 USD |
1.6829 USD |
| 2021-06-23 |
1.5111 USD |
35,422.9227 CRV |
1.3863 USD |
1.3556 USD |
1.5700 USD |
1.4294 USD |
| 2021-06-22 |
1.3994 USD |
55,594.4864 CRV |
1.4522 USD |
1.2184 USD |
1.5770 USD |
1.3958 USD |
| 2021-06-21 |
1.5854 USD |
67,837.9790 CRV |
1.9463 USD |
1.4478 USD |
1.9463 USD |
1.4509 USD |
| 2021-06-20 |
1.8468 USD |
47,854.5611 CRV |
1.8431 USD |
1.7560 USD |
1.9594 USD |
1.9136 USD |
| 2021-06-19 |
1.9246 USD |
20,210.2195 CRV |
1.9630 USD |
1.8593 USD |
1.9636 USD |
1.8593 USD |
| 2021-06-18 |
2.0129 USD |
39,166.6279 CRV |
2.0877 USD |
1.8743 USD |
2.1199 USD |
1.8854 USD |
| 2021-06-17 |
2.0993 USD |
11,591.0523 CRV |
2.1052 USD |
2.0162 USD |
2.1577 USD |
2.0623 USD |
| 2021-06-16 |
2.1420 USD |
34,162.8343 CRV |
2.2297 USD |
2.0463 USD |
2.2500 USD |
2.0463 USD |
| 2021-06-15 |
2.2639 USD |
26,598.6126 CRV |
2.2759 USD |
2.2065 USD |
2.3501 USD |
2.2639 USD |
| 2021-06-14 |
2.2226 USD |
59,592.4727 CRV |
2.2089 USD |
2.1563 USD |
2.3015 USD |
2.2713 USD |
| 2021-06-13 |
2.1362 USD |
23,338.6021 CRV |
2.0911 USD |
2.0567 USD |
2.2470 USD |
2.2144 USD |
| 2021-06-12 |
2.1249 USD |
66,941.7569 CRV |
2.1083 USD |
2.0237 USD |
2.2795 USD |
2.1129 USD |
| 2021-06-11 |
2.1845 USD |
42,594.5210 CRV |
2.2597 USD |
2.0681 USD |
2.2925 USD |
2.1168 USD |
| 2021-06-10 |
2.3868 USD |
55,246.9595 CRV |
2.5229 USD |
2.2200 USD |
2.5229 USD |
2.2849 USD |
| 2021-06-09 |
2.3446 USD |
89,311.3377 CRV |
2.2941 USD |
2.1817 USD |
2.5780 USD |
2.4824 USD |
| 2021-06-08 |
2.1326 USD |
98,937.4932 CRV |
2.1520 USD |
1.9943 USD |
2.3780 USD |
2.3561 USD |
| 2021-06-07 |
2.4067 USD |
74,905.7095 CRV |
2.4556 USD |
2.1488 USD |
2.5599 USD |
2.1488 USD |
| 2021-06-06 |
2.5184 USD |
85,028.2800 CRV |
2.5173 USD |
2.4095 USD |
2.6151 USD |
2.4383 USD |
| 2021-06-05 |
2.7058 USD |
86,941.6521 CRV |
2.7018 USD |
2.4120 USD |
2.8918 USD |
2.4767 USD |
| 2021-06-04 |
2.5180 USD |
70,049.7085 CRV |
2.4366 USD |
2.1666 USD |
2.7747 USD |
2.7149 USD |
| 2021-06-03 |
2.5320 USD |
32,441.5392 CRV |
2.3204 USD |
2.3204 USD |
2.6946 USD |
2.5122 USD |
| 2021-06-02 |
2.3834 USD |
46,905.4367 CRV |
2.0127 USD |
2.0127 USD |
2.4996 USD |
2.3285 USD |
| 2021-06-01 |
1.8598 USD |
31,350.8360 CRV |
1.9567 USD |
1.7900 USD |
2.0382 USD |
2.0382 USD |
| 2021-05-31 |
1.7504 USD |
15,963.8811 CRV |
1.6723 USD |
1.6151 USD |
1.9432 USD |
1.9432 USD |
| 2021-05-30 |
1.7168 USD |
16,613.9571 CRV |
1.7295 USD |
1.6492 USD |
1.7815 USD |
1.6819 USD |
| 2021-05-29 |
1.6342 USD |
51,373.1998 CRV |
1.5918 USD |
1.4952 USD |
1.7175 USD |
1.6905 USD |
| 2021-05-28 |
1.6229 USD |
41,826.7552 CRV |
1.7253 USD |
1.5070 USD |
1.7887 USD |
1.5566 USD |
| 2021-05-27 |
1.7939 USD |
45,093.5961 CRV |
1.8667 USD |
1.6678 USD |
1.9200 USD |
1.7443 USD |
| 2021-05-26 |
1.7798 USD |
91,450.4045 CRV |
1.6211 USD |
1.5821 USD |
1.9085 USD |
1.9085 USD |
| 2021-05-25 |
1.5540 USD |
56,458.7555 CRV |
1.6797 USD |
1.3940 USD |
1.6895 USD |
1.5946 USD |
| 2021-05-24 |
1.5005 USD |
88,198.0035 CRV |
1.3690 USD |
1.2790 USD |
1.6381 USD |
1.6052 USD |
| 2021-05-23 |
1.4107 USD |
57,026.6364 CRV |
1.6020 USD |
1.0735 USD |
1.6964 USD |
1.3107 USD |
| 2021-05-22 |
1.7805 USD |
35,721.3970 CRV |
1.6045 USD |
1.5998 USD |
1.9789 USD |
1.6359 USD |
| 2021-05-21 |
1.9736 USD |
74,605.9853 CRV |
2.2501 USD |
1.5365 USD |
2.3000 USD |
1.7743 USD |
| 2021-05-20 |
2.3147 USD |
7,002.3117 CRV |
2.2406 USD |
2.2406 USD |
2.3501 USD |
2.3037 USD |