Identifier on Bitstamp: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3222 USD |
12,341.7282 CRV |
0.3307 USD |
0.3101 USD |
0.3356 USD |
0.3166 USD |
| 2024-08-25 |
0.3350 USD |
8,860.9687 CRV |
0.3389 USD |
0.3316 USD |
0.3389 USD |
0.3376 USD |
| 2024-08-24 |
0.3537 USD |
14,144.4184 CRV |
0.3379 USD |
0.3379 USD |
0.3636 USD |
0.3549 USD |
| 2024-08-23 |
0.3356 USD |
73,724.9581 CRV |
0.3301 USD |
0.3195 USD |
0.3446 USD |
0.3396 USD |
| 2024-08-22 |
0.3352 USD |
42,392.4457 CRV |
0.3281 USD |
0.3271 USD |
0.3616 USD |
0.3279 USD |
| 2024-08-21 |
0.3346 USD |
73,702.0459 CRV |
0.3372 USD |
0.3247 USD |
0.3450 USD |
0.3352 USD |
| 2024-08-20 |
0.3061 USD |
42,400.2025 CRV |
0.3023 USD |
0.3009 USD |
0.3339 USD |
0.3294 USD |
| 2024-08-19 |
0.3025 USD |
666.1217 CRV |
0.3049 USD |
0.2973 USD |
0.3049 USD |
0.3009 USD |
| 2024-08-18 |
0.3132 USD |
1,905.1442 CRV |
0.3075 USD |
0.3075 USD |
0.3256 USD |
0.3093 USD |
| 2024-08-17 |
0.3120 USD |
2,958.9366 CRV |
0.3199 USD |
0.3114 USD |
0.3199 USD |
0.3114 USD |
| 2024-08-16 |
0.3157 USD |
6,725.3704 CRV |
0.3162 USD |
0.2994 USD |
0.3336 USD |
0.3336 USD |
| 2024-08-15 |
0.3143 USD |
70,164.2759 CRV |
0.3207 USD |
0.3071 USD |
0.3444 USD |
0.3071 USD |
| 2024-08-14 |
0.3069 USD |
9,316.7332 CRV |
0.3128 USD |
0.2950 USD |
0.3270 USD |
0.3270 USD |
| 2024-08-13 |
0.3074 USD |
149,358.4551 CRV |
0.3005 USD |
0.2992 USD |
0.3440 USD |
0.3052 USD |
| 2024-08-12 |
0.2929 USD |
773,282.3880 CRV |
0.2480 USD |
0.2479 USD |
0.3184 USD |
0.2992 USD |
| 2024-08-11 |
0.2535 USD |
48,279.2258 CRV |
0.2583 USD |
0.2449 USD |
0.2583 USD |
0.2449 USD |
| 2024-08-10 |
0.2555 USD |
195.9259 CRV |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2024-08-09 |
0.2503 USD |
48,107.8300 CRV |
0.2503 USD |
0.2450 USD |
0.2540 USD |
0.2511 USD |
| 2024-08-08 |
0.2451 USD |
117,728.4656 CRV |
0.2295 USD |
0.2295 USD |
0.2554 USD |
0.2554 USD |
| 2024-08-07 |
0.2378 USD |
15,986.1380 CRV |
0.2303 USD |
0.2303 USD |
0.2404 USD |
0.2333 USD |
| 2024-08-06 |
0.2274 USD |
32,934.6378 CRV |
0.2210 USD |
0.2204 USD |
0.2401 USD |
0.2244 USD |
| 2024-08-05 |
0.2134 USD |
264,035.1370 CRV |
0.2210 USD |
0.1815 USD |
0.2210 USD |
0.2102 USD |
| 2024-08-04 |
0.2545 USD |
155,655.9490 CRV |
0.2637 USD |
0.2383 USD |
0.2637 USD |
0.2466 USD |
| 2024-08-03 |
0.2724 USD |
100,684.1793 CRV |
0.2820 USD |
0.2473 USD |
0.2876 USD |
0.2473 USD |
| 2024-08-02 |
0.2749 USD |
101,028.7203 CRV |
0.2826 USD |
0.2524 USD |
0.3050 USD |
0.2876 USD |
| 2024-08-01 |
0.2770 USD |
21,237.6910 CRV |
0.2543 USD |
0.2543 USD |
0.2880 USD |
0.2880 USD |
| 2024-07-31 |
0.2626 USD |
29,526.2339 CRV |
0.2556 USD |
0.2556 USD |
0.2677 USD |
0.2580 USD |
| 2024-07-30 |
0.2685 USD |
3,962.6284 CRV |
0.2621 USD |
0.2539 USD |
0.2948 USD |
0.2539 USD |
| 2024-07-29 |
0.2641 USD |
94.5708 CRV |
0.2643 USD |
0.2640 USD |
0.2643 USD |
0.2640 USD |
| 2024-07-28 |
0.2709 USD |
53,407.8742 CRV |
0.2694 USD |
0.2613 USD |
0.2819 USD |
0.2650 USD |
| 2024-07-27 |
0.2682 USD |
92,804.9300 CRV |
0.2653 USD |
0.2652 USD |
0.2745 USD |
0.2742 USD |
| 2024-07-26 |
0.2622 USD |
13,648.7031 CRV |
0.2618 USD |
0.2600 USD |
0.2675 USD |
0.2675 USD |
| 2024-07-25 |
0.2526 USD |
27,896.6621 CRV |
0.2550 USD |
0.2500 USD |
0.2587 USD |
0.2536 USD |
| 2024-07-24 |
0.2654 USD |
24,446.8388 CRV |
0.2672 USD |
0.2607 USD |
0.2715 USD |
0.2607 USD |
| 2024-07-23 |
0.2747 USD |
8,000.1744 CRV |
0.2744 USD |
0.2680 USD |
0.2818 USD |
0.2724 USD |
| 2024-07-22 |
0.2804 USD |
10,369.9259 CRV |
0.2822 USD |
0.2785 USD |
0.2822 USD |
0.2785 USD |
| 2024-07-21 |
0.2845 USD |
10,863.4173 CRV |
0.2858 USD |
0.2760 USD |
0.2892 USD |
0.2876 USD |
| 2024-07-20 |
0.3035 USD |
9,735.9853 CRV |
0.3374 USD |
0.2932 USD |
0.3572 USD |
0.2945 USD |
| 2024-07-19 |
0.2997 USD |
23,842.7710 CRV |
0.2767 USD |
0.2714 USD |
0.3573 USD |
0.3010 USD |
| 2024-07-18 |
0.2897 USD |
64,161.4865 CRV |
0.2872 USD |
0.2739 USD |
0.2929 USD |
0.2761 USD |
| 2024-07-17 |
0.2895 USD |
103,278.8670 CRV |
0.2891 USD |
0.2806 USD |
0.2946 USD |
0.2841 USD |
| 2024-07-16 |
0.2903 USD |
32,025.4661 CRV |
0.2986 USD |
0.2829 USD |
0.2986 USD |
0.2852 USD |
| 2024-07-15 |
0.2962 USD |
39,081.8247 CRV |
0.2885 USD |
0.2885 USD |
0.3090 USD |
0.3045 USD |
| 2024-07-14 |
0.2850 USD |
40,232.2047 CRV |
0.2895 USD |
0.2834 USD |
0.2895 USD |
0.2845 USD |
| 2024-07-13 |
0.2868 USD |
64,657.3142 CRV |
0.2813 USD |
0.2806 USD |
0.2950 USD |
0.2906 USD |
| 2024-07-12 |
0.2759 USD |
18,692.7635 CRV |
0.2716 USD |
0.2716 USD |
0.2791 USD |
0.2791 USD |
| 2024-07-11 |
0.2868 USD |
90,873.3806 CRV |
0.2910 USD |
0.2683 USD |
0.2922 USD |
0.2683 USD |
| 2024-07-10 |
0.2843 USD |
39,192.3012 CRV |
0.2840 USD |
0.2804 USD |
0.2927 USD |
0.2927 USD |
| 2024-07-09 |
0.2851 USD |
11,230.2977 CRV |
0.2891 USD |
0.2810 USD |
0.2910 USD |
0.2833 USD |
| 2024-07-08 |
0.2869 USD |
22,245.2451 CRV |
0.2514 USD |
0.2514 USD |
0.2939 USD |
0.2893 USD |