Crypto exchange Bitstamp
Market Casper (CSPR) / EUR
Identifier on Bitstamp: cspreur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-17 | 0.0393 EUR | 1,651,458.4000 CSPR | 0.0389 EUR | 0.0378 EUR | 0.0398 EUR | 0.0395 EUR |
| 2024-03-16 | 0.0407 EUR | 2,727,464.5000 CSPR | 0.0423 EUR | 0.0376 EUR | 0.0432 EUR | 0.0378 EUR |
| 2024-03-15 | 0.0420 EUR | 1,988,159.3000 CSPR | 0.0449 EUR | 0.0397 EUR | 0.0452 EUR | 0.0416 EUR |
| 2024-03-14 | 0.0449 EUR | 3,305,477.2000 CSPR | 0.0455 EUR | 0.0420 EUR | 0.0464 EUR | 0.0446 EUR |