Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0139 USD |
461,033.2000 CSPR |
0.0139 USD |
0.0135 USD |
0.0145 USD |
0.0141 USD |
| 2025-01-28 |
0.0139 USD |
443,492.2000 CSPR |
0.0142 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-01-27 |
0.0146 USD |
799,852.9000 CSPR |
0.0146 USD |
0.0134 USD |
0.0158 USD |
0.0142 USD |
| 2025-01-26 |
0.0150 USD |
189,229.6000 CSPR |
0.0144 USD |
0.0144 USD |
0.0155 USD |
0.0147 USD |
| 2025-01-25 |
0.0138 USD |
136,979.9000 CSPR |
0.0136 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2025-01-24 |
0.0140 USD |
139,582.4000 CSPR |
0.0137 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2025-01-23 |
0.0137 USD |
174,693.1000 CSPR |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-01-22 |
0.0141 USD |
24,319.5000 CSPR |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2025-01-21 |
0.0143 USD |
79,226.0000 CSPR |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0143 USD |
| 2025-01-20 |
0.0148 USD |
221,165.9000 CSPR |
0.0142 USD |
0.0138 USD |
0.0158 USD |
0.0149 USD |
| 2025-01-19 |
0.0158 USD |
1,940,096.5000 CSPR |
0.0169 USD |
0.0141 USD |
0.0180 USD |
0.0141 USD |
| 2025-01-18 |
0.0165 USD |
97,990.1000 CSPR |
0.0179 USD |
0.0160 USD |
0.0179 USD |
0.0160 USD |
| 2025-01-17 |
0.0177 USD |
516,845.9000 CSPR |
0.0176 USD |
0.0172 USD |
0.0186 USD |
0.0179 USD |
| 2025-01-16 |
0.0168 USD |
714,227.9000 CSPR |
0.0160 USD |
0.0159 USD |
0.0186 USD |
0.0176 USD |
| 2025-01-15 |
0.0159 USD |
27,570.4000 CSPR |
0.0151 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2025-01-14 |
0.0152 USD |
264,541.7000 CSPR |
0.0153 USD |
0.0151 USD |
0.0154 USD |
0.0151 USD |
| 2025-01-13 |
0.0150 USD |
136,903.9000 CSPR |
0.0160 USD |
0.0144 USD |
0.0160 USD |
0.0153 USD |
| 2025-01-12 |
0.0160 USD |
540,905.6000 CSPR |
0.0160 USD |
0.0157 USD |
0.0162 USD |
0.0157 USD |
| 2025-01-11 |
0.0162 USD |
467,654.1000 CSPR |
0.0165 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2025-01-10 |
0.0156 USD |
924,811.4000 CSPR |
0.0147 USD |
0.0147 USD |
0.0173 USD |
0.0167 USD |
| 2025-01-09 |
0.0151 USD |
862,865.2000 CSPR |
0.0152 USD |
0.0144 USD |
0.0154 USD |
0.0147 USD |
| 2025-01-08 |
0.0149 USD |
1,201,526.7000 CSPR |
0.0151 USD |
0.0136 USD |
0.0156 USD |
0.0152 USD |
| 2025-01-07 |
0.0157 USD |
1,075,288.5000 CSPR |
0.0169 USD |
0.0149 USD |
0.0172 USD |
0.0150 USD |
| 2025-01-06 |
0.0166 USD |
175,460.0000 CSPR |
0.0164 USD |
0.0161 USD |
0.0175 USD |
0.0172 USD |
| 2025-01-05 |
0.0163 USD |
315,135.0000 CSPR |
0.0164 USD |
0.0161 USD |
0.0166 USD |
0.0164 USD |
| 2025-01-04 |
0.0167 USD |
175,768.8000 CSPR |
0.0168 USD |
0.0164 USD |
0.0171 USD |
0.0165 USD |
| 2025-01-03 |
0.0161 USD |
230,971.2000 CSPR |
0.0159 USD |
0.0154 USD |
0.0168 USD |
0.0168 USD |
| 2025-01-02 |
0.0161 USD |
73,494.6000 CSPR |
0.0161 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2025-01-01 |
0.0148 USD |
420,112.4000 CSPR |
0.0151 USD |
0.0146 USD |
0.0157 USD |
0.0157 USD |
| 2024-12-31 |
0.0154 USD |
140,833.7000 CSPR |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0151 USD |
| 2024-12-30 |
0.0155 USD |
420,801.0000 CSPR |
0.0155 USD |
0.0149 USD |
0.0159 USD |
0.0153 USD |
| 2024-12-29 |
0.0155 USD |
359,600.4000 CSPR |
0.0159 USD |
0.0151 USD |
0.0164 USD |
0.0152 USD |
| 2024-12-28 |
0.0161 USD |
178,839.6000 CSPR |
0.0157 USD |
0.0155 USD |
0.0164 USD |
0.0163 USD |
| 2024-12-27 |
0.0162 USD |
769,183.7000 CSPR |
0.0159 USD |
0.0157 USD |
0.0167 USD |
0.0158 USD |
| 2024-12-26 |
0.0165 USD |
291,189.3000 CSPR |
0.0172 USD |
0.0159 USD |
0.0175 USD |
0.0159 USD |
| 2024-12-25 |
0.0185 USD |
508,603.7000 CSPR |
0.0182 USD |
0.0172 USD |
0.0198 USD |
0.0172 USD |
| 2024-12-24 |
0.0174 USD |
339,173.1000 CSPR |
0.0169 USD |
0.0169 USD |
0.0178 USD |
0.0178 USD |
| 2024-12-23 |
0.0155 USD |
448,018.4000 CSPR |
0.0151 USD |
0.0149 USD |
0.0162 USD |
0.0159 USD |
| 2024-12-22 |
0.0155 USD |
420,251.0000 CSPR |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2024-12-21 |
0.0163 USD |
923,585.3000 CSPR |
0.0161 USD |
0.0154 USD |
0.0176 USD |
0.0156 USD |
| 2024-12-20 |
0.0150 USD |
1,163,395.3000 CSPR |
0.0150 USD |
0.0135 USD |
0.0160 USD |
0.0159 USD |
| 2024-12-19 |
0.0156 USD |
1,615,838.1000 CSPR |
0.0162 USD |
0.0146 USD |
0.0167 USD |
0.0152 USD |
| 2024-12-18 |
0.0175 USD |
2,209,391.1000 CSPR |
0.0181 USD |
0.0163 USD |
0.0183 USD |
0.0163 USD |
| 2024-12-17 |
0.0188 USD |
550,899.8000 CSPR |
0.0189 USD |
0.0179 USD |
0.0193 USD |
0.0179 USD |
| 2024-12-16 |
0.0195 USD |
1,327,988.7000 CSPR |
0.0199 USD |
0.0185 USD |
0.0204 USD |
0.0191 USD |
| 2024-12-15 |
0.0196 USD |
408,770.1000 CSPR |
0.0196 USD |
0.0191 USD |
0.0200 USD |
0.0191 USD |
| 2024-12-14 |
0.0197 USD |
476,885.4000 CSPR |
0.0213 USD |
0.0192 USD |
0.0214 USD |
0.0198 USD |
| 2024-12-13 |
0.0208 USD |
88,869.1000 CSPR |
0.0210 USD |
0.0203 USD |
0.0212 USD |
0.0208 USD |
| 2024-12-12 |
0.0228 USD |
224,181.8000 CSPR |
0.0224 USD |
0.0211 USD |
0.0239 USD |
0.0214 USD |
| 2024-12-11 |
0.0194 USD |
975,151.6000 CSPR |
0.0187 USD |
0.0179 USD |
0.0215 USD |
0.0215 USD |