Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0071 USD |
9,673.2000 CSPR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-11-01 |
0.0072 USD |
88,958.5000 CSPR |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2024-10-31 |
0.0073 USD |
22,515.7000 CSPR |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2024-10-30 |
0.0081 USD |
148,549.3000 CSPR |
0.0079 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-10-29 |
0.0073 USD |
130,526.0000 CSPR |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2024-10-28 |
0.0075 USD |
1,788,288.3000 CSPR |
0.0076 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2024-10-27 |
0.0077 USD |
254,431.4000 CSPR |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2024-10-26 |
0.0078 USD |
467,122.0000 CSPR |
0.0078 USD |
0.0076 USD |
0.0093 USD |
0.0078 USD |
| 2024-10-25 |
0.0081 USD |
1,019,511.8000 CSPR |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2024-10-24 |
0.0085 USD |
1,062,034.6000 CSPR |
0.0092 USD |
0.0082 USD |
0.0092 USD |
0.0082 USD |
| 2024-10-23 |
0.0099 USD |
3,240,243.8000 CSPR |
0.0110 USD |
0.0086 USD |
0.0110 USD |
0.0092 USD |
| 2024-10-22 |
0.0110 USD |
1,262,970.1000 CSPR |
0.0119 USD |
0.0107 USD |
0.0120 USD |
0.0109 USD |
| 2024-10-21 |
0.0128 USD |
63,555.4000 CSPR |
0.0122 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2024-10-20 |
0.0126 USD |
169,762.0000 CSPR |
0.0117 USD |
0.0117 USD |
0.0130 USD |
0.0128 USD |
| 2024-10-19 |
0.0118 USD |
103,887.0000 CSPR |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0118 USD |
| 2024-10-18 |
0.0115 USD |
99,769.4000 CSPR |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2024-10-17 |
0.0115 USD |
2,588.1000 CSPR |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2024-10-16 |
0.0119 USD |
2,505.1000 CSPR |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2024-10-15 |
0.0119 USD |
206,346.6000 CSPR |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2024-10-14 |
0.0120 USD |
116,562.4000 CSPR |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2024-10-13 |
0.0119 USD |
31,149.7000 CSPR |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2024-10-12 |
0.0121 USD |
113,578.2000 CSPR |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2024-10-11 |
0.0120 USD |
141,578.6000 CSPR |
0.0118 USD |
0.0118 USD |
0.0122 USD |
0.0121 USD |
| 2024-10-10 |
0.0120 USD |
17,337.9000 CSPR |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2024-10-09 |
0.0121 USD |
154,007.7000 CSPR |
0.0121 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2024-10-08 |
0.0129 USD |
40,163.1000 CSPR |
0.0127 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2024-10-07 |
0.0129 USD |
181,618.7000 CSPR |
0.0130 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2024-10-06 |
0.0127 USD |
27,181.5000 CSPR |
0.0125 USD |
0.0125 USD |
0.0133 USD |
0.0128 USD |
| 2024-10-05 |
0.0125 USD |
119,991.1000 CSPR |
0.0127 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |
| 2024-10-04 |
0.0123 USD |
92,047.3000 CSPR |
0.0118 USD |
0.0118 USD |
0.0135 USD |
0.0128 USD |
| 2024-10-03 |
0.0118 USD |
534,970.3000 CSPR |
0.0113 USD |
0.0112 USD |
0.0123 USD |
0.0117 USD |
| 2024-10-02 |
0.0117 USD |
106,125.0000 CSPR |
0.0120 USD |
0.0113 USD |
0.0122 USD |
0.0114 USD |
| 2024-10-01 |
0.0130 USD |
354,587.6000 CSPR |
0.0135 USD |
0.0117 USD |
0.0139 USD |
0.0120 USD |
| 2024-09-30 |
0.0131 USD |
25,985.6000 CSPR |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0130 USD |
| 2024-09-29 |
0.0137 USD |
118,279.3000 CSPR |
0.0133 USD |
0.0131 USD |
0.0139 USD |
0.0137 USD |
| 2024-09-28 |
0.0133 USD |
99,761.1000 CSPR |
0.0138 USD |
0.0132 USD |
0.0138 USD |
0.0132 USD |
| 2024-09-27 |
0.0130 USD |
24,251.6000 CSPR |
0.0125 USD |
0.0125 USD |
0.0137 USD |
0.0134 USD |
| 2024-09-26 |
0.0127 USD |
106,925.7000 CSPR |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2024-09-25 |
0.0122 USD |
40,328.4000 CSPR |
0.0118 USD |
0.0118 USD |
0.0132 USD |
0.0132 USD |
| 2024-09-24 |
0.0118 USD |
1,114,895.5000 CSPR |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2024-09-23 |
0.0116 USD |
40,061.7000 CSPR |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2024-09-22 |
0.0113 USD |
63,345.9000 CSPR |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2024-09-21 |
0.0117 USD |
16,372.6000 CSPR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-09-20 |
0.0116 USD |
1,124,436.7000 CSPR |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2024-09-19 |
0.0118 USD |
139,739.1000 CSPR |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2024-09-18 |
0.0110 USD |
47,915.7000 CSPR |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2024-09-17 |
0.0112 USD |
168,319.7000 CSPR |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2024-09-16 |
0.0112 USD |
156,792.6000 CSPR |
0.0122 USD |
0.0110 USD |
0.0123 USD |
0.0110 USD |
| 2024-09-15 |
0.0126 USD |
93,778.0000 CSPR |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2024-09-14 |
0.0121 USD |
602,340.5000 CSPR |
0.0120 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |