Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0118 USD |
534,970.3000 CSPR |
0.0113 USD |
0.0112 USD |
0.0123 USD |
0.0117 USD |
| 2024-10-02 |
0.0117 USD |
106,125.0000 CSPR |
0.0120 USD |
0.0113 USD |
0.0122 USD |
0.0114 USD |
| 2024-10-01 |
0.0130 USD |
354,587.6000 CSPR |
0.0135 USD |
0.0117 USD |
0.0139 USD |
0.0120 USD |
| 2024-09-30 |
0.0131 USD |
25,985.6000 CSPR |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0130 USD |
| 2024-09-29 |
0.0137 USD |
118,279.3000 CSPR |
0.0133 USD |
0.0131 USD |
0.0139 USD |
0.0137 USD |
| 2024-09-28 |
0.0133 USD |
99,761.1000 CSPR |
0.0138 USD |
0.0132 USD |
0.0138 USD |
0.0132 USD |
| 2024-09-27 |
0.0130 USD |
24,251.6000 CSPR |
0.0125 USD |
0.0125 USD |
0.0137 USD |
0.0134 USD |
| 2024-09-26 |
0.0127 USD |
106,925.7000 CSPR |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2024-09-25 |
0.0122 USD |
40,328.4000 CSPR |
0.0118 USD |
0.0118 USD |
0.0132 USD |
0.0132 USD |
| 2024-09-24 |
0.0118 USD |
1,114,895.5000 CSPR |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2024-09-23 |
0.0116 USD |
40,061.7000 CSPR |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2024-09-22 |
0.0113 USD |
63,345.9000 CSPR |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2024-09-21 |
0.0117 USD |
16,372.6000 CSPR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-09-20 |
0.0116 USD |
1,124,436.7000 CSPR |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2024-09-19 |
0.0118 USD |
139,739.1000 CSPR |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0118 USD |
| 2024-09-18 |
0.0110 USD |
47,915.7000 CSPR |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2024-09-17 |
0.0112 USD |
168,319.7000 CSPR |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2024-09-16 |
0.0112 USD |
156,792.6000 CSPR |
0.0122 USD |
0.0110 USD |
0.0123 USD |
0.0110 USD |
| 2024-09-15 |
0.0126 USD |
93,778.0000 CSPR |
0.0124 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2024-09-14 |
0.0121 USD |
602,340.5000 CSPR |
0.0120 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2024-09-13 |
0.0117 USD |
127,794.3000 CSPR |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0121 USD |
| 2024-09-12 |
0.0116 USD |
114,205.5000 CSPR |
0.0115 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2024-09-11 |
0.0112 USD |
106,109.5000 CSPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-09-10 |
0.0113 USD |
33,484.8000 CSPR |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2024-09-09 |
0.0114 USD |
775,034.7000 CSPR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2024-09-08 |
0.0111 USD |
7,419.5000 CSPR |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2024-09-07 |
0.0112 USD |
154,159.3000 CSPR |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2024-09-06 |
0.0112 USD |
197,481.2000 CSPR |
0.0114 USD |
0.0109 USD |
0.0116 USD |
0.0109 USD |
| 2024-09-05 |
0.0116 USD |
158,264.2000 CSPR |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2024-09-04 |
0.0115 USD |
309,226.2000 CSPR |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0115 USD |
| 2024-09-03 |
0.0116 USD |
834,521.3000 CSPR |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2024-09-02 |
0.0109 USD |
313,287.1000 CSPR |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2024-09-01 |
0.0111 USD |
160,636.7000 CSPR |
0.0113 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2024-08-31 |
0.0115 USD |
359,498.3000 CSPR |
0.0119 USD |
0.0114 USD |
0.0119 USD |
0.0115 USD |
| 2024-08-30 |
0.0119 USD |
125,366.2000 CSPR |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2024-08-29 |
0.0119 USD |
62,354.5000 CSPR |
0.0120 USD |
0.0113 USD |
0.0120 USD |
0.0113 USD |
| 2024-08-28 |
0.0117 USD |
26,832.2000 CSPR |
0.0117 USD |
0.0114 USD |
0.0121 USD |
0.0114 USD |
| 2024-08-27 |
0.0126 USD |
276,034.1000 CSPR |
0.0129 USD |
0.0116 USD |
0.0129 USD |
0.0116 USD |
| 2024-08-26 |
0.0136 USD |
390,498.1000 CSPR |
0.0139 USD |
0.0128 USD |
0.0139 USD |
0.0129 USD |
| 2024-08-25 |
0.0142 USD |
125,567.5000 CSPR |
0.0148 USD |
0.0138 USD |
0.0148 USD |
0.0140 USD |
| 2024-08-24 |
0.0145 USD |
278,590.6000 CSPR |
0.0142 USD |
0.0141 USD |
0.0151 USD |
0.0147 USD |
| 2024-08-23 |
0.0131 USD |
3,902,140.4000 CSPR |
0.0129 USD |
0.0129 USD |
0.0142 USD |
0.0142 USD |
| 2024-08-22 |
0.0130 USD |
1,249,215.0000 CSPR |
0.0128 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2024-08-21 |
0.0126 USD |
271,012.9000 CSPR |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0128 USD |
| 2024-08-20 |
0.0133 USD |
193,034.3000 CSPR |
0.0132 USD |
0.0127 USD |
0.0134 USD |
0.0127 USD |
| 2024-08-19 |
0.0130 USD |
63,891.9000 CSPR |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0131 USD |
| 2024-08-18 |
0.0134 USD |
271,064.0000 CSPR |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0133 USD |
| 2024-08-17 |
0.0132 USD |
50,789.9000 CSPR |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2024-08-16 |
0.0130 USD |
126,433.1000 CSPR |
0.0129 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2024-08-15 |
0.0137 USD |
340,576.6000 CSPR |
0.0138 USD |
0.0129 USD |
0.0139 USD |
0.0129 USD |