Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0139 USD |
112,812.1000 CSPR |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0138 USD |
| 2024-08-13 |
0.0143 USD |
173,968.5000 CSPR |
0.0141 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2024-08-12 |
0.0143 USD |
106,669.5000 CSPR |
0.0140 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2024-08-11 |
0.0144 USD |
35,126.4000 CSPR |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0144 USD |
| 2024-08-10 |
0.0147 USD |
101,047.2000 CSPR |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0146 USD |
| 2024-08-09 |
0.0151 USD |
397,078.3000 CSPR |
0.0152 USD |
0.0147 USD |
0.0153 USD |
0.0148 USD |
| 2024-08-08 |
0.0141 USD |
28,237.8000 CSPR |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0146 USD |
| 2024-08-07 |
0.0139 USD |
242,432.5000 CSPR |
0.0148 USD |
0.0134 USD |
0.0148 USD |
0.0135 USD |
| 2024-08-06 |
0.0150 USD |
361,441.7000 CSPR |
0.0149 USD |
0.0146 USD |
0.0151 USD |
0.0148 USD |
| 2024-08-05 |
0.0137 USD |
723,980.5000 CSPR |
0.0151 USD |
0.0133 USD |
0.0151 USD |
0.0146 USD |
| 2024-08-04 |
0.0156 USD |
162,150.4000 CSPR |
0.0158 USD |
0.0151 USD |
0.0166 USD |
0.0162 USD |
| 2024-08-03 |
0.0157 USD |
75,286.8000 CSPR |
0.0163 USD |
0.0153 USD |
0.0163 USD |
0.0156 USD |
| 2024-08-02 |
0.0159 USD |
93,986.7000 CSPR |
0.0169 USD |
0.0157 USD |
0.0169 USD |
0.0158 USD |
| 2024-08-01 |
0.0167 USD |
102,367.7000 CSPR |
0.0166 USD |
0.0160 USD |
0.0174 USD |
0.0164 USD |
| 2024-07-31 |
0.0174 USD |
203,720.9000 CSPR |
0.0179 USD |
0.0163 USD |
0.0179 USD |
0.0164 USD |
| 2024-07-30 |
0.0180 USD |
289,109.7000 CSPR |
0.0183 USD |
0.0171 USD |
0.0184 USD |
0.0173 USD |
| 2024-07-29 |
0.0182 USD |
49,689.7000 CSPR |
0.0190 USD |
0.0179 USD |
0.0190 USD |
0.0179 USD |
| 2024-07-28 |
0.0189 USD |
119,494.4000 CSPR |
0.0190 USD |
0.0188 USD |
0.0192 USD |
0.0189 USD |
| 2024-07-27 |
0.0196 USD |
499,470.9000 CSPR |
0.0209 USD |
0.0186 USD |
0.0240 USD |
0.0192 USD |
| 2024-07-26 |
0.0209 USD |
31,845.5000 CSPR |
0.0209 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |
| 2024-07-25 |
0.0206 USD |
88,019.0000 CSPR |
0.0200 USD |
0.0200 USD |
0.0209 USD |
0.0206 USD |
| 2024-07-24 |
0.0211 USD |
27,786.7000 CSPR |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0210 USD |
| 2024-07-23 |
0.0214 USD |
198,123.6000 CSPR |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0211 USD |
| 2024-07-22 |
0.0219 USD |
59,254.1000 CSPR |
0.0225 USD |
0.0218 USD |
0.0225 USD |
0.0218 USD |
| 2024-07-21 |
0.0220 USD |
38,882.5000 CSPR |
0.0221 USD |
0.0218 USD |
0.0228 USD |
0.0226 USD |
| 2024-07-20 |
0.0228 USD |
332,157.0000 CSPR |
0.0227 USD |
0.0225 USD |
0.0232 USD |
0.0227 USD |
| 2024-07-19 |
0.0222 USD |
97,041.3000 CSPR |
0.0221 USD |
0.0218 USD |
0.0225 USD |
0.0224 USD |
| 2024-07-18 |
0.0223 USD |
55,207.9000 CSPR |
0.0227 USD |
0.0220 USD |
0.0227 USD |
0.0221 USD |
| 2024-07-17 |
0.0230 USD |
394,732.7000 CSPR |
0.0229 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2024-07-16 |
0.0228 USD |
12,073.6000 CSPR |
0.0229 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2024-07-15 |
0.0224 USD |
341,443.8000 CSPR |
0.0220 USD |
0.0220 USD |
0.0226 USD |
0.0226 USD |
| 2024-07-14 |
0.0218 USD |
3,389.7000 CSPR |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-07-13 |
0.0216 USD |
170,397.5000 CSPR |
0.0212 USD |
0.0211 USD |
0.0222 USD |
0.0221 USD |
| 2024-07-12 |
0.0213 USD |
100,376.8000 CSPR |
0.0212 USD |
0.0211 USD |
0.0215 USD |
0.0215 USD |
| 2024-07-11 |
0.0219 USD |
28,989.4000 CSPR |
0.0217 USD |
0.0216 USD |
0.0222 USD |
0.0220 USD |
| 2024-07-10 |
0.0212 USD |
205,149.7000 CSPR |
0.0210 USD |
0.0209 USD |
0.0220 USD |
0.0214 USD |
| 2024-07-09 |
0.0209 USD |
51,275.9000 CSPR |
0.0206 USD |
0.0204 USD |
0.0211 USD |
0.0211 USD |
| 2024-07-08 |
0.0202 USD |
105,056.3000 CSPR |
0.0197 USD |
0.0195 USD |
0.0206 USD |
0.0204 USD |
| 2024-07-07 |
0.0205 USD |
762,637.1000 CSPR |
0.0209 USD |
0.0199 USD |
0.0210 USD |
0.0199 USD |
| 2024-07-06 |
0.0207 USD |
225,659.8000 CSPR |
0.0201 USD |
0.0201 USD |
0.0209 USD |
0.0209 USD |
| 2024-07-05 |
0.0186 USD |
452,870.8000 CSPR |
0.0197 USD |
0.0183 USD |
0.0202 USD |
0.0202 USD |
| 2024-07-04 |
0.0203 USD |
357,314.5000 CSPR |
0.0205 USD |
0.0199 USD |
0.0212 USD |
0.0202 USD |
| 2024-07-03 |
0.0212 USD |
46,261.0000 CSPR |
0.0220 USD |
0.0205 USD |
0.0220 USD |
0.0205 USD |
| 2024-07-02 |
0.0216 USD |
87,202.4000 CSPR |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0216 USD |
| 2024-07-01 |
0.0219 USD |
31,515.5000 CSPR |
0.0219 USD |
0.0217 USD |
0.0219 USD |
0.0218 USD |
| 2024-06-30 |
0.0214 USD |
32,911.0000 CSPR |
0.0213 USD |
0.0211 USD |
0.0218 USD |
0.0217 USD |
| 2024-06-29 |
0.0216 USD |
45,783.1000 CSPR |
0.0213 USD |
0.0213 USD |
0.0220 USD |
0.0219 USD |
| 2024-06-28 |
0.0210 USD |
171,662.6000 CSPR |
0.0208 USD |
0.0207 USD |
0.0213 USD |
0.0210 USD |
| 2024-06-27 |
0.0209 USD |
85,792.9000 CSPR |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0209 USD |
| 2024-06-26 |
0.0211 USD |
298,354.8000 CSPR |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |