Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0210 USD |
171,662.6000 CSPR |
0.0208 USD |
0.0207 USD |
0.0213 USD |
0.0210 USD |
| 2024-06-27 |
0.0209 USD |
85,792.9000 CSPR |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0209 USD |
| 2024-06-26 |
0.0211 USD |
298,354.8000 CSPR |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |
| 2024-06-25 |
0.0215 USD |
22,190.7000 CSPR |
0.0214 USD |
0.0213 USD |
0.0217 USD |
0.0216 USD |
| 2024-06-24 |
0.0201 USD |
294,033.1000 CSPR |
0.0206 USD |
0.0199 USD |
0.0213 USD |
0.0213 USD |
| 2024-06-23 |
0.0206 USD |
176,737.3000 CSPR |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0204 USD |
| 2024-06-22 |
0.0210 USD |
271,679.0000 CSPR |
0.0204 USD |
0.0204 USD |
0.0216 USD |
0.0209 USD |
| 2024-06-21 |
0.0207 USD |
356,027.9000 CSPR |
0.0209 USD |
0.0205 USD |
0.0213 USD |
0.0206 USD |
| 2024-06-20 |
0.0215 USD |
534,576.3000 CSPR |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0210 USD |
| 2024-06-19 |
0.0219 USD |
1,784,562.4000 CSPR |
0.0213 USD |
0.0213 USD |
0.0228 USD |
0.0223 USD |
| 2024-06-18 |
0.0213 USD |
4,322,457.8000 CSPR |
0.0225 USD |
0.0190 USD |
0.0226 USD |
0.0212 USD |
| 2024-06-17 |
0.0227 USD |
1,255,742.9000 CSPR |
0.0237 USD |
0.0217 USD |
0.0237 USD |
0.0226 USD |
| 2024-06-16 |
0.0237 USD |
246,584.4000 CSPR |
0.0235 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2024-06-15 |
0.0237 USD |
328,425.5000 CSPR |
0.0236 USD |
0.0232 USD |
0.0242 USD |
0.0235 USD |
| 2024-06-14 |
0.0239 USD |
1,798,438.7000 CSPR |
0.0246 USD |
0.0235 USD |
0.0251 USD |
0.0236 USD |
| 2024-06-13 |
0.0253 USD |
1,165,633.8000 CSPR |
0.0257 USD |
0.0243 USD |
0.0259 USD |
0.0246 USD |
| 2024-06-12 |
0.0259 USD |
364,300.1000 CSPR |
0.0252 USD |
0.0246 USD |
0.0265 USD |
0.0256 USD |
| 2024-06-11 |
0.0253 USD |
401,994.5000 CSPR |
0.0253 USD |
0.0243 USD |
0.0258 USD |
0.0252 USD |
| 2024-06-10 |
0.0260 USD |
68,876.8000 CSPR |
0.0263 USD |
0.0256 USD |
0.0263 USD |
0.0256 USD |
| 2024-06-09 |
0.0266 USD |
519,800.6000 CSPR |
0.0267 USD |
0.0262 USD |
0.0270 USD |
0.0268 USD |
| 2024-06-08 |
0.0262 USD |
372,240.2000 CSPR |
0.0266 USD |
0.0257 USD |
0.0269 USD |
0.0261 USD |
| 2024-06-07 |
0.0264 USD |
894,611.4000 CSPR |
0.0281 USD |
0.0232 USD |
0.0282 USD |
0.0265 USD |
| 2024-06-06 |
0.0283 USD |
108,368.7000 CSPR |
0.0285 USD |
0.0279 USD |
0.0285 USD |
0.0281 USD |
| 2024-06-05 |
0.0288 USD |
151,670.9000 CSPR |
0.0289 USD |
0.0284 USD |
0.0290 USD |
0.0284 USD |
| 2024-06-04 |
0.0283 USD |
76,282.7000 CSPR |
0.0283 USD |
0.0281 USD |
0.0285 USD |
0.0283 USD |
| 2024-06-03 |
0.0292 USD |
335,690.6000 CSPR |
0.0290 USD |
0.0283 USD |
0.0299 USD |
0.0283 USD |
| 2024-06-02 |
0.0288 USD |
133,232.3000 CSPR |
0.0290 USD |
0.0280 USD |
0.0293 USD |
0.0289 USD |
| 2024-06-01 |
0.0288 USD |
116,479.2000 CSPR |
0.0285 USD |
0.0283 USD |
0.0292 USD |
0.0291 USD |
| 2024-05-31 |
0.0285 USD |
304,980.2000 CSPR |
0.0291 USD |
0.0281 USD |
0.0291 USD |
0.0284 USD |
| 2024-05-30 |
0.0296 USD |
58,293.0000 CSPR |
0.0294 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-05-29 |
0.0301 USD |
61,037.9000 CSPR |
0.0302 USD |
0.0294 USD |
0.0306 USD |
0.0294 USD |
| 2024-05-28 |
0.0303 USD |
239,867.1000 CSPR |
0.0293 USD |
0.0288 USD |
0.0316 USD |
0.0303 USD |
| 2024-05-27 |
0.0291 USD |
215,077.8000 CSPR |
0.0290 USD |
0.0285 USD |
0.0296 USD |
0.0293 USD |
| 2024-05-26 |
0.0289 USD |
25,092.1000 CSPR |
0.0291 USD |
0.0284 USD |
0.0292 USD |
0.0285 USD |
| 2024-05-25 |
0.0292 USD |
209,085.7000 CSPR |
0.0284 USD |
0.0284 USD |
0.0296 USD |
0.0291 USD |
| 2024-05-24 |
0.0281 USD |
88,174.7000 CSPR |
0.0285 USD |
0.0277 USD |
0.0288 USD |
0.0284 USD |
| 2024-05-23 |
0.0281 USD |
1,423,790.0000 CSPR |
0.0293 USD |
0.0275 USD |
0.0294 USD |
0.0286 USD |
| 2024-05-22 |
0.0295 USD |
203,852.0000 CSPR |
0.0292 USD |
0.0290 USD |
0.0299 USD |
0.0296 USD |
| 2024-05-21 |
0.0298 USD |
405,988.1000 CSPR |
0.0292 USD |
0.0291 USD |
0.0304 USD |
0.0295 USD |
| 2024-05-20 |
0.0285 USD |
221,540.1000 CSPR |
0.0276 USD |
0.0275 USD |
0.0296 USD |
0.0296 USD |
| 2024-05-19 |
0.0277 USD |
335,250.3000 CSPR |
0.0277 USD |
0.0274 USD |
0.0281 USD |
0.0277 USD |
| 2024-05-18 |
0.0281 USD |
33,753.0000 CSPR |
0.0284 USD |
0.0277 USD |
0.0285 USD |
0.0281 USD |
| 2024-05-17 |
0.0285 USD |
401,037.0000 CSPR |
0.0282 USD |
0.0279 USD |
0.0289 USD |
0.0285 USD |
| 2024-05-16 |
0.0282 USD |
566,170.8000 CSPR |
0.0278 USD |
0.0273 USD |
0.0285 USD |
0.0285 USD |
| 2024-05-15 |
0.0273 USD |
536,622.0000 CSPR |
0.0268 USD |
0.0267 USD |
0.0281 USD |
0.0281 USD |
| 2024-05-14 |
0.0272 USD |
484,112.0000 CSPR |
0.0275 USD |
0.0268 USD |
0.0276 USD |
0.0269 USD |
| 2024-05-13 |
0.0279 USD |
255,613.5000 CSPR |
0.0284 USD |
0.0272 USD |
0.0287 USD |
0.0275 USD |
| 2024-05-12 |
0.0285 USD |
57,773.3000 CSPR |
0.0285 USD |
0.0283 USD |
0.0287 USD |
0.0285 USD |
| 2024-05-11 |
0.0283 USD |
79,014.8000 CSPR |
0.0282 USD |
0.0279 USD |
0.0292 USD |
0.0285 USD |
| 2024-05-10 |
0.0285 USD |
458,078.1000 CSPR |
0.0287 USD |
0.0278 USD |
0.0297 USD |
0.0281 USD |