Identifier on Bitstamp: csprusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0288 USD |
151,670.9000 CSPR |
0.0289 USD |
0.0284 USD |
0.0290 USD |
0.0284 USD |
| 2024-06-04 |
0.0283 USD |
76,282.7000 CSPR |
0.0283 USD |
0.0281 USD |
0.0285 USD |
0.0283 USD |
| 2024-06-03 |
0.0292 USD |
335,690.6000 CSPR |
0.0290 USD |
0.0283 USD |
0.0299 USD |
0.0283 USD |
| 2024-06-02 |
0.0288 USD |
133,232.3000 CSPR |
0.0290 USD |
0.0280 USD |
0.0293 USD |
0.0289 USD |
| 2024-06-01 |
0.0288 USD |
116,479.2000 CSPR |
0.0285 USD |
0.0283 USD |
0.0292 USD |
0.0291 USD |
| 2024-05-31 |
0.0285 USD |
304,980.2000 CSPR |
0.0291 USD |
0.0281 USD |
0.0291 USD |
0.0284 USD |
| 2024-05-30 |
0.0296 USD |
58,293.0000 CSPR |
0.0294 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-05-29 |
0.0301 USD |
61,037.9000 CSPR |
0.0302 USD |
0.0294 USD |
0.0306 USD |
0.0294 USD |
| 2024-05-28 |
0.0303 USD |
239,867.1000 CSPR |
0.0293 USD |
0.0288 USD |
0.0316 USD |
0.0303 USD |
| 2024-05-27 |
0.0291 USD |
215,077.8000 CSPR |
0.0290 USD |
0.0285 USD |
0.0296 USD |
0.0293 USD |
| 2024-05-26 |
0.0289 USD |
25,092.1000 CSPR |
0.0291 USD |
0.0284 USD |
0.0292 USD |
0.0285 USD |
| 2024-05-25 |
0.0292 USD |
209,085.7000 CSPR |
0.0284 USD |
0.0284 USD |
0.0296 USD |
0.0291 USD |
| 2024-05-24 |
0.0281 USD |
88,174.7000 CSPR |
0.0285 USD |
0.0277 USD |
0.0288 USD |
0.0284 USD |
| 2024-05-23 |
0.0281 USD |
1,423,790.0000 CSPR |
0.0293 USD |
0.0275 USD |
0.0294 USD |
0.0286 USD |
| 2024-05-22 |
0.0295 USD |
203,852.0000 CSPR |
0.0292 USD |
0.0290 USD |
0.0299 USD |
0.0296 USD |
| 2024-05-21 |
0.0298 USD |
405,988.1000 CSPR |
0.0292 USD |
0.0291 USD |
0.0304 USD |
0.0295 USD |
| 2024-05-20 |
0.0285 USD |
221,540.1000 CSPR |
0.0276 USD |
0.0275 USD |
0.0296 USD |
0.0296 USD |
| 2024-05-19 |
0.0277 USD |
335,250.3000 CSPR |
0.0277 USD |
0.0274 USD |
0.0281 USD |
0.0277 USD |
| 2024-05-18 |
0.0281 USD |
33,753.0000 CSPR |
0.0284 USD |
0.0277 USD |
0.0285 USD |
0.0281 USD |
| 2024-05-17 |
0.0285 USD |
401,037.0000 CSPR |
0.0282 USD |
0.0279 USD |
0.0289 USD |
0.0285 USD |
| 2024-05-16 |
0.0282 USD |
566,170.8000 CSPR |
0.0278 USD |
0.0273 USD |
0.0285 USD |
0.0285 USD |
| 2024-05-15 |
0.0273 USD |
536,622.0000 CSPR |
0.0268 USD |
0.0267 USD |
0.0281 USD |
0.0281 USD |
| 2024-05-14 |
0.0272 USD |
484,112.0000 CSPR |
0.0275 USD |
0.0268 USD |
0.0276 USD |
0.0269 USD |
| 2024-05-13 |
0.0279 USD |
255,613.5000 CSPR |
0.0284 USD |
0.0272 USD |
0.0287 USD |
0.0275 USD |
| 2024-05-12 |
0.0285 USD |
57,773.3000 CSPR |
0.0285 USD |
0.0283 USD |
0.0287 USD |
0.0285 USD |
| 2024-05-11 |
0.0283 USD |
79,014.8000 CSPR |
0.0282 USD |
0.0279 USD |
0.0292 USD |
0.0285 USD |
| 2024-05-10 |
0.0285 USD |
458,078.1000 CSPR |
0.0287 USD |
0.0278 USD |
0.0297 USD |
0.0281 USD |
| 2024-05-09 |
0.0281 USD |
383,266.6000 CSPR |
0.0278 USD |
0.0272 USD |
0.0288 USD |
0.0288 USD |
| 2024-05-08 |
0.0276 USD |
346,645.1000 CSPR |
0.0277 USD |
0.0273 USD |
0.0281 USD |
0.0276 USD |
| 2024-05-07 |
0.0281 USD |
241,489.8000 CSPR |
0.0283 USD |
0.0277 USD |
0.0285 USD |
0.0277 USD |
| 2024-05-06 |
0.0295 USD |
726,372.9000 CSPR |
0.0297 USD |
0.0284 USD |
0.0304 USD |
0.0285 USD |
| 2024-05-05 |
0.0295 USD |
58,070.4000 CSPR |
0.0294 USD |
0.0294 USD |
0.0300 USD |
0.0297 USD |
| 2024-05-04 |
0.0297 USD |
144,207.1000 CSPR |
0.0299 USD |
0.0295 USD |
0.0299 USD |
0.0298 USD |
| 2024-05-03 |
0.0297 USD |
139,605.1000 CSPR |
0.0297 USD |
0.0292 USD |
0.0301 USD |
0.0301 USD |
| 2024-05-02 |
0.0296 USD |
150,728.1000 CSPR |
0.0298 USD |
0.0292 USD |
0.0300 USD |
0.0299 USD |
| 2024-05-01 |
0.0291 USD |
865,299.5000 CSPR |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0297 USD |
| 2024-04-30 |
0.0291 USD |
496,255.6000 CSPR |
0.0308 USD |
0.0282 USD |
0.0308 USD |
0.0290 USD |
| 2024-04-29 |
0.0300 USD |
741,587.6000 CSPR |
0.0304 USD |
0.0297 USD |
0.0307 USD |
0.0306 USD |
| 2024-04-28 |
0.0309 USD |
119,028.3000 CSPR |
0.0308 USD |
0.0302 USD |
0.0312 USD |
0.0302 USD |
| 2024-04-27 |
0.0304 USD |
102,046.0000 CSPR |
0.0307 USD |
0.0300 USD |
0.0308 USD |
0.0307 USD |
| 2024-04-26 |
0.0313 USD |
205,098.5000 CSPR |
0.0316 USD |
0.0310 USD |
0.0318 USD |
0.0314 USD |
| 2024-04-25 |
0.0311 USD |
235,558.1000 CSPR |
0.0319 USD |
0.0305 USD |
0.0319 USD |
0.0316 USD |
| 2024-04-24 |
0.0316 USD |
164,976.5000 CSPR |
0.0326 USD |
0.0307 USD |
0.0326 USD |
0.0309 USD |
| 2024-04-23 |
0.0324 USD |
55,442.3000 CSPR |
0.0328 USD |
0.0318 USD |
0.0334 USD |
0.0318 USD |
| 2024-04-22 |
0.0323 USD |
183,674.7000 CSPR |
0.0319 USD |
0.0319 USD |
0.0334 USD |
0.0334 USD |
| 2024-04-21 |
0.0321 USD |
89,852.4000 CSPR |
0.0322 USD |
0.0313 USD |
0.0330 USD |
0.0318 USD |
| 2024-04-20 |
0.0311 USD |
98,095.6000 CSPR |
0.0305 USD |
0.0305 USD |
0.0322 USD |
0.0322 USD |
| 2024-04-19 |
0.0304 USD |
453,479.3000 CSPR |
0.0297 USD |
0.0293 USD |
0.0311 USD |
0.0305 USD |
| 2024-04-18 |
0.0300 USD |
213,356.9000 CSPR |
0.0297 USD |
0.0293 USD |
0.0309 USD |
0.0307 USD |
| 2024-04-17 |
0.0301 USD |
521,574.2000 CSPR |
0.0307 USD |
0.0291 USD |
0.0310 USD |
0.0299 USD |