Crypto exchange Bitstamp
Market Casper (CSPR) / USD
Identifier on Bitstamp: csprusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-17 | 0.0423 USD | 169,081.7000 CSPR | 0.0426 USD | 0.0410 USD | 0.0432 USD | 0.0428 USD |
| 2024-03-16 | 0.0452 USD | 771,363.8000 CSPR | 0.0460 USD | 0.0412 USD | 0.0470 USD | 0.0412 USD |
| 2024-03-15 | 0.0455 USD | 1,767,013.6000 CSPR | 0.0489 USD | 0.0432 USD | 0.0493 USD | 0.0456 USD |
| 2024-03-14 | 0.0486 USD | 2,061,310.5000 CSPR | 0.0498 USD | 0.0455 USD | 0.0498 USD | 0.0485 USD |