Identifier on Bitstamp: ctsieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3293 EUR |
12,973.9000 CTSI |
0.3277 EUR |
0.3190 EUR |
0.3333 EUR |
0.3190 EUR |
| 2022-04-16 |
0.3309 EUR |
11,579.0000 CTSI |
0.3378 EUR |
0.3265 EUR |
0.3378 EUR |
0.3265 EUR |
| 2022-04-15 |
0.3304 EUR |
115.5000 CTSI |
0.3272 EUR |
0.3272 EUR |
0.3329 EUR |
0.3329 EUR |
| 2022-04-14 |
0.3393 EUR |
17,847.6000 CTSI |
0.3458 EUR |
0.3251 EUR |
0.3500 EUR |
0.3255 EUR |
| 2022-04-13 |
0.3307 EUR |
9,625.0000 CTSI |
0.3335 EUR |
0.3223 EUR |
0.3350 EUR |
0.3329 EUR |
| 2022-04-12 |
0.3251 EUR |
39,704.8000 CTSI |
0.3135 EUR |
0.3135 EUR |
0.3354 EUR |
0.3282 EUR |
| 2022-04-11 |
0.3232 EUR |
30,780.0000 CTSI |
0.3347 EUR |
0.3021 EUR |
0.3461 EUR |
0.3051 EUR |
| 2022-04-10 |
0.3512 EUR |
9,248.4000 CTSI |
0.3513 EUR |
0.3454 EUR |
0.3575 EUR |
0.3454 EUR |
| 2022-04-09 |
0.3443 EUR |
5,343.9000 CTSI |
0.3442 EUR |
0.3432 EUR |
0.3477 EUR |
0.3477 EUR |
| 2022-04-08 |
0.3547 EUR |
14,941.7000 CTSI |
0.3665 EUR |
0.3300 EUR |
0.3675 EUR |
0.3300 EUR |
| 2022-04-07 |
0.3589 EUR |
45,023.0000 CTSI |
0.3500 EUR |
0.3477 EUR |
0.3651 EUR |
0.3634 EUR |
| 2022-04-06 |
0.3847 EUR |
57,987.8000 CTSI |
0.4050 EUR |
0.3602 EUR |
0.4141 EUR |
0.3602 EUR |
| 2022-04-05 |
0.4297 EUR |
18,791.8000 CTSI |
0.4342 EUR |
0.4141 EUR |
0.4377 EUR |
0.4141 EUR |
| 2022-04-04 |
0.4254 EUR |
23,787.7000 CTSI |
0.4500 EUR |
0.4110 EUR |
0.4500 EUR |
0.4299 EUR |
| 2022-04-03 |
0.4548 EUR |
25,464.9000 CTSI |
0.4616 EUR |
0.4470 EUR |
0.4616 EUR |
0.4575 EUR |
| 2022-04-02 |
0.4673 EUR |
30,121.5000 CTSI |
0.4635 EUR |
0.4500 EUR |
0.4765 EUR |
0.4548 EUR |
| 2022-04-01 |
0.4563 EUR |
268,436.2000 CTSI |
0.4400 EUR |
0.4152 EUR |
0.4864 EUR |
0.4516 EUR |
| 2022-03-31 |
0.4337 EUR |
114,442.6000 CTSI |
0.4049 EUR |
0.4049 EUR |
0.4559 EUR |
0.4179 EUR |
| 2022-03-30 |
0.4052 EUR |
35,424.2000 CTSI |
0.3838 EUR |
0.3838 EUR |
0.4483 EUR |
0.4029 EUR |