Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1611 USD |
5,697.9000 CTSI |
0.1613 USD |
0.1604 USD |
0.1614 USD |
0.1614 USD |
| 2024-11-21 |
0.1593 USD |
30,880.9000 CTSI |
0.1500 USD |
0.1500 USD |
0.1613 USD |
0.1585 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1530 USD |
| 2024-11-19 |
0.1563 USD |
13,495.8000 CTSI |
0.1594 USD |
0.1530 USD |
0.1594 USD |
0.1530 USD |
| 2024-11-18 |
0.1563 USD |
50,056.2000 CTSI |
0.1477 USD |
0.1470 USD |
0.1618 USD |
0.1590 USD |
| 2024-11-17 |
0.1531 USD |
76,370.2000 CTSI |
0.1510 USD |
0.1506 USD |
0.1574 USD |
0.1506 USD |
| 2024-11-16 |
0.1500 USD |
59,272.5000 CTSI |
0.1424 USD |
0.1424 USD |
0.1545 USD |
0.1461 USD |
| 2024-11-15 |
0.1377 USD |
1,652.1000 CTSI |
0.1377 USD |
0.1377 USD |
0.1377 USD |
0.1377 USD |
| 2024-11-14 |
0.1360 USD |
14,375.6000 CTSI |
0.1355 USD |
0.1355 USD |
0.1369 USD |
0.1369 USD |
| 2024-11-13 |
0.1379 USD |
24,625.1000 CTSI |
0.1427 USD |
0.1330 USD |
0.1430 USD |
0.1423 USD |
| 2024-11-12 |
0.1448 USD |
1,106,927.5000 CTSI |
0.1492 USD |
0.1353 USD |
0.1498 USD |
0.1364 USD |
| 2024-11-11 |
0.1480 USD |
284,172.6000 CTSI |
0.1441 USD |
0.1423 USD |
0.1487 USD |
0.1485 USD |
| 2024-11-10 |
0.1424 USD |
12,542.8000 CTSI |
0.1424 USD |
0.1389 USD |
0.1479 USD |
0.1479 USD |
| 2024-11-09 |
0.1496 USD |
326,640.3000 CTSI |
0.1309 USD |
0.1308 USD |
0.1592 USD |
0.1389 USD |
| 2024-11-08 |
0.1278 USD |
520.7000 CTSI |
0.1283 USD |
0.1265 USD |
0.1286 USD |
0.1286 USD |
| 2024-11-07 |
0.1292 USD |
5,327.9000 CTSI |
0.1283 USD |
0.1260 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-06 |
0.1227 USD |
6,238.6000 CTSI |
0.1196 USD |
0.1196 USD |
0.1283 USD |
0.1283 USD |
| 2024-11-05 |
0.1147 USD |
80,467.5000 CTSI |
0.1141 USD |
0.1139 USD |
0.1194 USD |
0.1194 USD |
| 2024-11-04 |
0.1151 USD |
3,166.9000 CTSI |
0.1152 USD |
0.1088 USD |
0.1161 USD |
0.1088 USD |
| 2024-11-03 |
0.1129 USD |
18,358.8000 CTSI |
0.1207 USD |
0.1099 USD |
0.1207 USD |
0.1145 USD |
| 2024-11-02 |
0.1247 USD |
11,254.2000 CTSI |
0.1217 USD |
0.1217 USD |
0.1261 USD |
0.1261 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1293 USD |
| 2024-10-31 |
0.1293 USD |
380.0000 CTSI |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2024-10-30 |
0.1306 USD |
4,538.9000 CTSI |
0.1303 USD |
0.1303 USD |
0.1308 USD |
0.1308 USD |
| 2024-10-29 |
0.1326 USD |
77,522.2000 CTSI |
0.1274 USD |
0.1274 USD |
0.1356 USD |
0.1308 USD |
| 2024-10-28 |
0.1215 USD |
10,390.7000 CTSI |
0.1217 USD |
0.1208 USD |
0.1279 USD |
0.1269 USD |
| 2024-10-27 |
0.1275 USD |
1,224.0000 CTSI |
0.1278 USD |
0.1254 USD |
0.1279 USD |
0.1279 USD |
| 2024-10-26 |
0.1277 USD |
1,030.0000 CTSI |
0.1292 USD |
0.1255 USD |
0.1292 USD |
0.1260 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1442 USD |
| 2024-10-24 |
0.1458 USD |
48,018.0000 CTSI |
0.1444 USD |
0.1435 USD |
0.1516 USD |
0.1442 USD |
| 2024-10-23 |
0.1492 USD |
95,312.3000 CTSI |
0.1392 USD |
0.1392 USD |
0.1640 USD |
0.1514 USD |
| 2024-10-22 |
0.1399 USD |
85,934.4000 CTSI |
0.1318 USD |
0.1318 USD |
0.1430 USD |
0.1405 USD |
| 2024-10-21 |
0.1340 USD |
10,835.6000 CTSI |
0.1408 USD |
0.1331 USD |
0.1408 USD |
0.1331 USD |
| 2024-10-20 |
0.1379 USD |
60,002.6000 CTSI |
0.1328 USD |
0.1328 USD |
0.1408 USD |
0.1381 USD |
| 2024-10-19 |
0.1299 USD |
19,494.6000 CTSI |
0.1293 USD |
0.1293 USD |
0.1309 USD |
0.1309 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1287 USD |
| 2024-10-17 |
0.1288 USD |
4,034.1000 CTSI |
0.1297 USD |
0.1287 USD |
0.1297 USD |
0.1287 USD |
| 2024-10-16 |
0.1308 USD |
137,689.2000 CTSI |
0.1312 USD |
0.1260 USD |
0.1335 USD |
0.1260 USD |
| 2024-10-15 |
0.1325 USD |
104,774.4000 CTSI |
0.1334 USD |
0.1300 USD |
0.1346 USD |
0.1331 USD |
| 2024-10-14 |
0.1339 USD |
39,540.6000 CTSI |
0.1294 USD |
0.1294 USD |
0.1359 USD |
0.1341 USD |
| 2024-10-13 |
0.1302 USD |
1,374.0000 CTSI |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1284 USD |
| 2024-10-11 |
0.1253 USD |
15,793.7000 CTSI |
0.1256 USD |
0.1246 USD |
0.1284 USD |
0.1284 USD |
| 2024-10-10 |
0.1218 USD |
1,090.6000 CTSI |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2024-10-09 |
0.1232 USD |
9,978.5000 CTSI |
0.1256 USD |
0.1230 USD |
0.1256 USD |
0.1236 USD |
| 2024-10-08 |
0.1267 USD |
13,037.5000 CTSI |
0.1261 USD |
0.1261 USD |
0.1273 USD |
0.1273 USD |
| 2024-10-07 |
0.1349 USD |
555.0000 CTSI |
0.1349 USD |
0.1302 USD |
0.1358 USD |
0.1302 USD |
| 2024-10-06 |
0.1267 USD |
82,707.6000 CTSI |
0.1204 USD |
0.1204 USD |
0.1379 USD |
0.1344 USD |
| 2024-10-05 |
0.1203 USD |
3,146.7000 CTSI |
0.1205 USD |
0.1202 USD |
0.1205 USD |
0.1202 USD |
| 2024-10-04 |
0.1204 USD |
20,172.1000 CTSI |
0.1162 USD |
0.1162 USD |
0.1235 USD |
0.1234 USD |