Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.1677 USD |
319.7000 CTSI |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-02-18 |
0.1695 USD |
1,339.1000 CTSI |
0.1685 USD |
0.1685 USD |
0.1700 USD |
0.1694 USD |
| 2023-02-17 |
0.1655 USD |
19,416.5000 CTSI |
0.1651 USD |
0.1648 USD |
0.1688 USD |
0.1688 USD |
| 2023-02-16 |
0.1717 USD |
60,325.2000 CTSI |
0.1705 USD |
0.1668 USD |
0.1737 USD |
0.1687 USD |
| 2023-02-15 |
0.1604 USD |
129,011.9000 CTSI |
0.1546 USD |
0.1546 USD |
0.1657 USD |
0.1657 USD |
| 2023-02-14 |
0.1539 USD |
199,452.1000 CTSI |
0.1528 USD |
0.1528 USD |
0.1543 USD |
0.1539 USD |
| 2023-02-13 |
0.1482 USD |
718.4000 CTSI |
0.1488 USD |
0.1477 USD |
0.1488 USD |
0.1477 USD |
| 2023-02-12 |
0.1524 USD |
367.8000 CTSI |
0.1588 USD |
0.1509 USD |
0.1588 USD |
0.1509 USD |
| 2023-02-11 |
0.1590 USD |
108,058.9000 CTSI |
0.1531 USD |
0.1531 USD |
0.1608 USD |
0.1593 USD |
| 2023-02-10 |
0.1569 USD |
103,085.8000 CTSI |
0.1469 USD |
0.1469 USD |
0.1570 USD |
0.1541 USD |
| 2023-02-09 |
0.1467 USD |
371.6000 CTSI |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2023-02-08 |
0.1778 USD |
4,897.0000 CTSI |
0.1782 USD |
0.1754 USD |
0.1788 USD |
0.1756 USD |
| 2023-02-07 |
0.1749 USD |
7,392.1000 CTSI |
0.1667 USD |
0.1667 USD |
0.1773 USD |
0.1773 USD |
| 2023-02-06 |
0.1596 USD |
1,996.1000 CTSI |
0.1622 USD |
0.1584 USD |
0.1622 USD |
0.1584 USD |
| 2023-02-05 |
0.1614 USD |
2,742.9000 CTSI |
0.1674 USD |
0.1578 USD |
0.1674 USD |
0.1578 USD |
| 2023-02-04 |
0.1622 USD |
1,000.0000 CTSI |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1622 USD |
| 2023-02-03 |
0.1592 USD |
3,453.8000 CTSI |
0.1564 USD |
0.1552 USD |
0.1611 USD |
0.1611 USD |
| 2023-02-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1597 USD |
| 2023-02-01 |
0.1514 USD |
1,056.0000 CTSI |
0.1493 USD |
0.1471 USD |
0.1603 USD |
0.1597 USD |
| 2023-01-31 |
0.1491 USD |
1,444.7000 CTSI |
0.1472 USD |
0.1472 USD |
0.1568 USD |
0.1488 USD |
| 2023-01-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-28 |
0.1546 USD |
2,618.1000 CTSI |
0.1552 USD |
0.1520 USD |
0.1553 USD |
0.1520 USD |
| 2023-01-27 |
0.1550 USD |
519.8000 CTSI |
0.1548 USD |
0.1548 USD |
0.1554 USD |
0.1554 USD |
| 2023-01-26 |
0.1519 USD |
1,130.6000 CTSI |
0.1504 USD |
0.1504 USD |
0.1553 USD |
0.1553 USD |
| 2023-01-25 |
0.1460 USD |
4,542.6000 CTSI |
0.1429 USD |
0.1409 USD |
0.1520 USD |
0.1520 USD |
| 2023-01-24 |
0.1501 USD |
16,093.4000 CTSI |
0.1512 USD |
0.1428 USD |
0.1514 USD |
0.1428 USD |
| 2023-01-23 |
0.1470 USD |
16,111.2000 CTSI |
0.1451 USD |
0.1451 USD |
0.1518 USD |
0.1494 USD |
| 2023-01-22 |
0.1534 USD |
329.3000 CTSI |
0.1424 USD |
0.1424 USD |
0.1638 USD |
0.1638 USD |
| 2023-01-21 |
0.1355 USD |
847.4000 CTSI |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2023-01-20 |
0.1200 USD |
17,102.2000 CTSI |
0.1184 USD |
0.1184 USD |
0.1216 USD |
0.1216 USD |
| 2023-01-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1269 USD |
| 2023-01-18 |
0.1294 USD |
1,817.2000 CTSI |
0.1305 USD |
0.1269 USD |
0.1305 USD |
0.1269 USD |
| 2023-01-17 |
0.1288 USD |
3,694.9000 CTSI |
0.1279 USD |
0.1273 USD |
0.1302 USD |
0.1302 USD |
| 2023-01-16 |
0.1303 USD |
56,473.7000 CTSI |
0.1303 USD |
0.1276 USD |
0.1328 USD |
0.1300 USD |
| 2023-01-15 |
0.1294 USD |
159,049.2000 CTSI |
0.1277 USD |
0.1252 USD |
0.1305 USD |
0.1293 USD |
| 2023-01-14 |
0.1287 USD |
2,521.3000 CTSI |
0.1265 USD |
0.1265 USD |
0.1311 USD |
0.1281 USD |
| 2023-01-13 |
0.1207 USD |
2,876.2000 CTSI |
0.1195 USD |
0.1189 USD |
0.1242 USD |
0.1242 USD |
| 2023-01-12 |
0.1173 USD |
3,432.1000 CTSI |
0.1175 USD |
0.1155 USD |
0.1199 USD |
0.1199 USD |
| 2023-01-11 |
0.1108 USD |
1,001.8000 CTSI |
0.1101 USD |
0.1101 USD |
0.1115 USD |
0.1115 USD |
| 2023-01-10 |
0.1135 USD |
2,698.2000 CTSI |
0.1131 USD |
0.1123 USD |
0.1146 USD |
0.1134 USD |
| 2023-01-09 |
0.1141 USD |
15,984.9000 CTSI |
0.1116 USD |
0.1098 USD |
0.1152 USD |
0.1150 USD |
| 2023-01-08 |
0.1066 USD |
2,027.7000 CTSI |
0.1037 USD |
0.1037 USD |
0.1098 USD |
0.1098 USD |
| 2023-01-07 |
0.1049 USD |
2,863.8000 CTSI |
0.1051 USD |
0.1048 USD |
0.1051 USD |
0.1048 USD |
| 2023-01-06 |
0.1055 USD |
2,053.2000 CTSI |
0.1054 USD |
0.1052 USD |
0.1060 USD |
0.1060 USD |
| 2023-01-05 |
0.1072 USD |
3,154.3000 CTSI |
0.1082 USD |
0.1056 USD |
0.1082 USD |
0.1056 USD |
| 2023-01-04 |
0.1084 USD |
1,019.6000 CTSI |
0.1085 USD |
0.1084 USD |
0.1085 USD |
0.1084 USD |
| 2023-01-03 |
0.1068 USD |
2,088.2000 CTSI |
0.1059 USD |
0.1059 USD |
0.1077 USD |
0.1062 USD |
| 2023-01-02 |
0.1041 USD |
533.9000 CTSI |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2023-01-01 |
0.1050 USD |
1,069.7000 CTSI |
0.1050 USD |
0.1050 USD |
0.1051 USD |
0.1051 USD |