Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1441 USD |
4,994.2000 CTSI |
0.1481 USD |
0.1429 USD |
0.1481 USD |
0.1429 USD |
| 2023-06-21 |
0.1419 USD |
9,542.3000 CTSI |
0.1378 USD |
0.1378 USD |
0.1566 USD |
0.1452 USD |
| 2023-06-20 |
0.1313 USD |
647.2000 CTSI |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1279 USD |
| 2023-06-18 |
0.1279 USD |
79.0000 CTSI |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2023-06-17 |
0.1310 USD |
154.0000 CTSI |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2023-06-16 |
0.1324 USD |
5,709.6000 CTSI |
0.1348 USD |
0.1315 USD |
0.1348 USD |
0.1315 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-11 |
0.1262 USD |
37,380.1000 CTSI |
0.1225 USD |
0.1225 USD |
0.1299 USD |
0.1265 USD |
| 2023-06-10 |
0.1195 USD |
26,411.5000 CTSI |
0.1286 USD |
0.1116 USD |
0.1286 USD |
0.1184 USD |
| 2023-06-09 |
0.1513 USD |
23,235.0000 CTSI |
0.1501 USD |
0.1442 USD |
0.1553 USD |
0.1442 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1522 USD |
| 2023-06-07 |
0.1522 USD |
951.3000 CTSI |
0.1523 USD |
0.1522 USD |
0.1523 USD |
0.1522 USD |
| 2023-06-06 |
0.1592 USD |
155.8000 CTSI |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-06-05 |
0.1576 USD |
47,380.1000 CTSI |
0.1694 USD |
0.1542 USD |
0.1694 USD |
0.1581 USD |
| 2023-06-04 |
0.1869 USD |
1,974.4000 CTSI |
0.1869 USD |
0.1869 USD |
0.1869 USD |
0.1869 USD |
| 2023-06-03 |
0.1843 USD |
1,851.6000 CTSI |
0.1842 USD |
0.1842 USD |
0.1849 USD |
0.1844 USD |
| 2023-06-02 |
0.1861 USD |
2,604.9000 CTSI |
0.1884 USD |
0.1820 USD |
0.1884 USD |
0.1820 USD |
| 2023-06-01 |
0.1818 USD |
700.3000 CTSI |
0.1812 USD |
0.1812 USD |
0.1831 USD |
0.1824 USD |
| 2023-05-31 |
0.1820 USD |
9,976.2000 CTSI |
0.1904 USD |
0.1788 USD |
0.1904 USD |
0.1801 USD |
| 2023-05-30 |
0.1972 USD |
6,974.0000 CTSI |
0.1801 USD |
0.1801 USD |
0.1983 USD |
0.1941 USD |
| 2023-05-29 |
0.1895 USD |
15,146.7000 CTSI |
0.1769 USD |
0.1769 USD |
0.1963 USD |
0.1798 USD |
| 2023-05-28 |
0.1741 USD |
591.7000 CTSI |
0.1726 USD |
0.1721 USD |
0.1777 USD |
0.1777 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1706 USD |
| 2023-05-26 |
0.1706 USD |
1,080.2000 CTSI |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2023-05-25 |
0.1692 USD |
320.4000 CTSI |
0.1693 USD |
0.1690 USD |
0.1693 USD |
0.1690 USD |
| 2023-05-24 |
0.1710 USD |
106,826.9000 CTSI |
0.1737 USD |
0.1681 USD |
0.1811 USD |
0.1721 USD |
| 2023-05-23 |
0.1813 USD |
452.2000 CTSI |
0.1810 USD |
0.1810 USD |
0.1819 USD |
0.1811 USD |
| 2023-05-22 |
0.1817 USD |
451.6000 CTSI |
0.1801 USD |
0.1801 USD |
0.1834 USD |
0.1815 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1876 USD |
| 2023-05-20 |
0.1893 USD |
2,212.8000 CTSI |
0.1890 USD |
0.1876 USD |
0.1898 USD |
0.1876 USD |
| 2023-05-19 |
0.1968 USD |
12,341.4000 CTSI |
0.1892 USD |
0.1852 USD |
0.2023 USD |
0.1934 USD |
| 2023-05-18 |
0.2104 USD |
5,550.0000 CTSI |
0.2125 USD |
0.1945 USD |
0.2162 USD |
0.1945 USD |
| 2023-05-17 |
0.1992 USD |
73,645.2000 CTSI |
0.1676 USD |
0.1676 USD |
0.2123 USD |
0.2121 USD |
| 2023-05-16 |
0.1726 USD |
101,227.4000 CTSI |
0.1704 USD |
0.1699 USD |
0.1748 USD |
0.1728 USD |
| 2023-05-15 |
0.1709 USD |
25,484.8000 CTSI |
0.1692 USD |
0.1692 USD |
0.1752 USD |
0.1720 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1629 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1629 USD |
| 2023-05-12 |
0.1634 USD |
238,123.2000 CTSI |
0.1627 USD |
0.1609 USD |
0.1648 USD |
0.1629 USD |
| 2023-05-11 |
0.1675 USD |
10,438.7000 CTSI |
0.1668 USD |
0.1625 USD |
0.1699 USD |
0.1638 USD |
| 2023-05-10 |
0.1783 USD |
24,762.5000 CTSI |
0.1700 USD |
0.1700 USD |
0.1816 USD |
0.1770 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2023-05-08 |
0.1795 USD |
63,994.2000 CTSI |
0.1859 USD |
0.1702 USD |
0.1859 USD |
0.1800 USD |
| 2023-05-07 |
0.1957 USD |
3,842.2000 CTSI |
0.2025 USD |
0.1950 USD |
0.2025 USD |
0.1950 USD |
| 2023-05-06 |
0.1996 USD |
12,274.5000 CTSI |
0.2025 USD |
0.1950 USD |
0.2051 USD |
0.1953 USD |
| 2023-05-05 |
0.2113 USD |
7,697.9000 CTSI |
0.2102 USD |
0.2102 USD |
0.2135 USD |
0.2135 USD |
| 2023-05-04 |
0.2203 USD |
18,892.4000 CTSI |
0.2206 USD |
0.2129 USD |
0.2292 USD |
0.2131 USD |