Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0946 USD |
1,866.3000 CTSI |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2022-11-12 |
0.1065 USD |
2,815.2000 CTSI |
0.1073 USD |
0.1051 USD |
0.1077 USD |
0.1058 USD |
| 2022-11-11 |
0.1085 USD |
9,999.4000 CTSI |
0.1136 USD |
0.1076 USD |
0.1136 USD |
0.1087 USD |
| 2022-11-10 |
0.1103 USD |
16,602.3000 CTSI |
0.0970 USD |
0.0970 USD |
0.1172 USD |
0.1164 USD |
| 2022-11-09 |
0.1020 USD |
9,351.8000 CTSI |
0.1103 USD |
0.0945 USD |
0.1214 USD |
0.0950 USD |
| 2022-11-08 |
0.1214 USD |
51,378.4000 CTSI |
0.1399 USD |
0.1206 USD |
0.1399 USD |
0.1206 USD |
| 2022-11-07 |
0.1538 USD |
2,117.3000 CTSI |
0.1537 USD |
0.1537 USD |
0.1540 USD |
0.1540 USD |
| 2022-11-06 |
0.1524 USD |
12,359.1000 CTSI |
0.1505 USD |
0.1484 USD |
0.1538 USD |
0.1484 USD |
| 2022-11-05 |
0.1534 USD |
3,134.2000 CTSI |
0.1540 USD |
0.1523 USD |
0.1545 USD |
0.1523 USD |
| 2022-11-04 |
0.1500 USD |
51,567.9000 CTSI |
0.1499 USD |
0.1499 USD |
0.1520 USD |
0.1520 USD |
| 2022-11-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1328 USD |
| 2022-11-02 |
0.1350 USD |
1,254.6000 CTSI |
0.1373 USD |
0.1328 USD |
0.1373 USD |
0.1328 USD |
| 2022-11-01 |
0.1400 USD |
1,833.2000 CTSI |
0.1411 USD |
0.1381 USD |
0.1411 USD |
0.1381 USD |
| 2022-10-31 |
0.1408 USD |
1,235.2000 CTSI |
0.1425 USD |
0.1392 USD |
0.1425 USD |
0.1392 USD |
| 2022-10-30 |
0.1446 USD |
10,562.4000 CTSI |
0.1413 USD |
0.1394 USD |
0.1472 USD |
0.1394 USD |
| 2022-10-29 |
0.1403 USD |
11,983.8000 CTSI |
0.1375 USD |
0.1375 USD |
0.1411 USD |
0.1389 USD |
| 2022-10-28 |
0.1326 USD |
2,367.5000 CTSI |
0.1324 USD |
0.1324 USD |
0.1329 USD |
0.1326 USD |
| 2022-10-27 |
0.1356 USD |
1,285.0000 CTSI |
0.1357 USD |
0.1354 USD |
0.1357 USD |
0.1354 USD |
| 2022-10-26 |
0.1357 USD |
2,431.0000 CTSI |
0.1361 USD |
0.1350 USD |
0.1361 USD |
0.1357 USD |
| 2022-10-25 |
0.1333 USD |
1,425.0000 CTSI |
0.1323 USD |
0.1313 USD |
0.1461 USD |
0.1461 USD |
| 2022-10-24 |
0.1333 USD |
1,275.6000 CTSI |
0.1333 USD |
0.1332 USD |
0.1333 USD |
0.1332 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1313 USD |
| 2022-10-22 |
0.1316 USD |
1,276.3000 CTSI |
0.1320 USD |
0.1313 USD |
0.1320 USD |
0.1313 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1326 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1326 USD |
| 2022-10-19 |
0.1326 USD |
735.2000 CTSI |
0.1326 USD |
0.1326 USD |
0.1326 USD |
0.1326 USD |
| 2022-10-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1368 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1368 USD |
| 2022-10-16 |
0.1349 USD |
62,755.3000 CTSI |
0.1335 USD |
0.1335 USD |
0.1400 USD |
0.1368 USD |
| 2022-10-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1305 USD |
| 2022-10-14 |
0.1351 USD |
14,272.2000 CTSI |
0.1355 USD |
0.1305 USD |
0.1355 USD |
0.1305 USD |
| 2022-10-13 |
0.1319 USD |
649.4000 CTSI |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2022-10-12 |
0.1358 USD |
1,260.0000 CTSI |
0.1351 USD |
0.1351 USD |
0.1364 USD |
0.1364 USD |
| 2022-10-11 |
0.1370 USD |
1,243.0000 CTSI |
0.1368 USD |
0.1368 USD |
0.1373 USD |
0.1373 USD |
| 2022-10-10 |
0.1460 USD |
4,283.9000 CTSI |
0.1457 USD |
0.1457 USD |
0.1462 USD |
0.1462 USD |
| 2022-10-09 |
0.1451 USD |
24,509.8000 CTSI |
0.1451 USD |
0.1438 USD |
0.1456 USD |
0.1456 USD |
| 2022-10-08 |
0.1455 USD |
589.4000 CTSI |
0.1455 USD |
0.1455 USD |
0.1455 USD |
0.1455 USD |
| 2022-10-07 |
0.1430 USD |
600.4000 CTSI |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1451 USD |
| 2022-10-05 |
0.1461 USD |
1,195.0000 CTSI |
0.1471 USD |
0.1451 USD |
0.1471 USD |
0.1451 USD |
| 2022-10-04 |
0.1446 USD |
739.4000 CTSI |
0.1446 USD |
0.1446 USD |
0.1446 USD |
0.1446 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2022-10-01 |
0.1431 USD |
594.6000 CTSI |
0.1431 USD |
0.1431 USD |
0.1431 USD |
0.1431 USD |
| 2022-09-30 |
0.1430 USD |
1,097.6000 CTSI |
0.1432 USD |
0.1427 USD |
0.1432 USD |
0.1432 USD |
| 2022-09-29 |
0.1389 USD |
2,687.0000 CTSI |
0.1392 USD |
0.1375 USD |
0.1401 USD |
0.1401 USD |
| 2022-09-28 |
0.1358 USD |
1,399.0000 CTSI |
0.1391 USD |
0.1353 USD |
0.1391 USD |
0.1359 USD |
| 2022-09-27 |
0.1417 USD |
1,252.4000 CTSI |
0.1445 USD |
0.1391 USD |
0.1445 USD |
0.1445 USD |
| 2022-09-26 |
0.1387 USD |
1,277.0000 CTSI |
0.1391 USD |
0.1384 USD |
0.1391 USD |
0.1384 USD |