Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1407 USD |
15,028.6000 CTSI |
0.1387 USD |
0.1352 USD |
0.1508 USD |
0.1475 USD |
| 2023-03-13 |
0.1311 USD |
258,759.5000 CTSI |
0.1310 USD |
0.1264 USD |
0.1342 USD |
0.1264 USD |
| 2023-03-12 |
0.1247 USD |
420,741.8000 CTSI |
0.1191 USD |
0.1051 USD |
0.1308 USD |
0.1308 USD |
| 2023-03-11 |
0.1160 USD |
5,388,155.6000 CTSI |
0.1227 USD |
0.1089 USD |
0.1264 USD |
0.1178 USD |
| 2023-03-10 |
0.1206 USD |
2,751.1000 CTSI |
0.1197 USD |
0.1197 USD |
0.1231 USD |
0.1227 USD |
| 2023-03-09 |
0.1330 USD |
2,544.4000 CTSI |
0.1297 USD |
0.1297 USD |
0.1349 USD |
0.1334 USD |
| 2023-03-08 |
0.1357 USD |
2,013.7000 CTSI |
0.1394 USD |
0.1330 USD |
0.1394 USD |
0.1330 USD |
| 2023-03-07 |
0.1425 USD |
837.0000 CTSI |
0.1438 USD |
0.1404 USD |
0.1438 USD |
0.1404 USD |
| 2023-03-06 |
0.1435 USD |
5,304.1000 CTSI |
0.1436 USD |
0.1425 USD |
0.1441 USD |
0.1425 USD |
| 2023-03-05 |
0.1441 USD |
277.7000 CTSI |
0.1441 USD |
0.1441 USD |
0.1441 USD |
0.1441 USD |
| 2023-03-04 |
0.1442 USD |
657.3000 CTSI |
0.1450 USD |
0.1437 USD |
0.1450 USD |
0.1443 USD |
| 2023-03-03 |
0.1491 USD |
19,624.7000 CTSI |
0.1468 USD |
0.1461 USD |
0.1496 USD |
0.1496 USD |
| 2023-03-02 |
0.1627 USD |
1,176.7000 CTSI |
0.1645 USD |
0.1598 USD |
0.1645 USD |
0.1626 USD |
| 2023-03-01 |
0.1634 USD |
5,072.2000 CTSI |
0.1596 USD |
0.1596 USD |
0.1651 USD |
0.1646 USD |
| 2023-02-28 |
0.1642 USD |
14,753.8000 CTSI |
0.1670 USD |
0.1587 USD |
0.1670 USD |
0.1587 USD |
| 2023-02-27 |
0.1665 USD |
5,932.2000 CTSI |
0.1670 USD |
0.1633 USD |
0.1676 USD |
0.1657 USD |
| 2023-02-26 |
0.1647 USD |
2,902.4000 CTSI |
0.1630 USD |
0.1629 USD |
0.1676 USD |
0.1676 USD |
| 2023-02-25 |
0.1626 USD |
37,789.1000 CTSI |
0.1667 USD |
0.1579 USD |
0.1667 USD |
0.1579 USD |
| 2023-02-24 |
0.1735 USD |
8,714.5000 CTSI |
0.1864 USD |
0.1719 USD |
0.1864 USD |
0.1719 USD |
| 2023-02-23 |
0.1832 USD |
5,734.6000 CTSI |
0.1847 USD |
0.1808 USD |
0.1847 USD |
0.1808 USD |
| 2023-02-22 |
0.1906 USD |
13,016.8000 CTSI |
0.1913 USD |
0.1814 USD |
0.1996 USD |
0.1814 USD |
| 2023-02-21 |
0.1867 USD |
73,951.5000 CTSI |
0.1800 USD |
0.1766 USD |
0.1910 USD |
0.1872 USD |
| 2023-02-20 |
0.1814 USD |
3,427.1000 CTSI |
0.1739 USD |
0.1739 USD |
0.1844 USD |
0.1829 USD |
| 2023-02-19 |
0.1677 USD |
319.7000 CTSI |
0.1677 USD |
0.1677 USD |
0.1677 USD |
0.1677 USD |
| 2023-02-18 |
0.1695 USD |
1,339.1000 CTSI |
0.1685 USD |
0.1685 USD |
0.1700 USD |
0.1694 USD |
| 2023-02-17 |
0.1655 USD |
19,416.5000 CTSI |
0.1651 USD |
0.1648 USD |
0.1688 USD |
0.1688 USD |
| 2023-02-16 |
0.1717 USD |
60,325.2000 CTSI |
0.1705 USD |
0.1668 USD |
0.1737 USD |
0.1687 USD |
| 2023-02-15 |
0.1604 USD |
129,011.9000 CTSI |
0.1546 USD |
0.1546 USD |
0.1657 USD |
0.1657 USD |
| 2023-02-14 |
0.1539 USD |
199,452.1000 CTSI |
0.1528 USD |
0.1528 USD |
0.1543 USD |
0.1539 USD |
| 2023-02-13 |
0.1482 USD |
718.4000 CTSI |
0.1488 USD |
0.1477 USD |
0.1488 USD |
0.1477 USD |
| 2023-02-12 |
0.1524 USD |
367.8000 CTSI |
0.1588 USD |
0.1509 USD |
0.1588 USD |
0.1509 USD |
| 2023-02-11 |
0.1590 USD |
108,058.9000 CTSI |
0.1531 USD |
0.1531 USD |
0.1608 USD |
0.1593 USD |
| 2023-02-10 |
0.1569 USD |
103,085.8000 CTSI |
0.1469 USD |
0.1469 USD |
0.1570 USD |
0.1541 USD |
| 2023-02-09 |
0.1467 USD |
371.6000 CTSI |
0.1467 USD |
0.1467 USD |
0.1467 USD |
0.1467 USD |
| 2023-02-08 |
0.1778 USD |
4,897.0000 CTSI |
0.1782 USD |
0.1754 USD |
0.1788 USD |
0.1756 USD |
| 2023-02-07 |
0.1749 USD |
7,392.1000 CTSI |
0.1667 USD |
0.1667 USD |
0.1773 USD |
0.1773 USD |
| 2023-02-06 |
0.1596 USD |
1,996.1000 CTSI |
0.1622 USD |
0.1584 USD |
0.1622 USD |
0.1584 USD |
| 2023-02-05 |
0.1614 USD |
2,742.9000 CTSI |
0.1674 USD |
0.1578 USD |
0.1674 USD |
0.1578 USD |
| 2023-02-04 |
0.1622 USD |
1,000.0000 CTSI |
0.1622 USD |
0.1622 USD |
0.1622 USD |
0.1622 USD |
| 2023-02-03 |
0.1592 USD |
3,453.8000 CTSI |
0.1564 USD |
0.1552 USD |
0.1611 USD |
0.1611 USD |
| 2023-02-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1597 USD |
| 2023-02-01 |
0.1514 USD |
1,056.0000 CTSI |
0.1493 USD |
0.1471 USD |
0.1603 USD |
0.1597 USD |
| 2023-01-31 |
0.1491 USD |
1,444.7000 CTSI |
0.1472 USD |
0.1472 USD |
0.1568 USD |
0.1488 USD |
| 2023-01-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-28 |
0.1546 USD |
2,618.1000 CTSI |
0.1552 USD |
0.1520 USD |
0.1553 USD |
0.1520 USD |
| 2023-01-27 |
0.1550 USD |
519.8000 CTSI |
0.1548 USD |
0.1548 USD |
0.1554 USD |
0.1554 USD |
| 2023-01-26 |
0.1519 USD |
1,130.6000 CTSI |
0.1504 USD |
0.1504 USD |
0.1553 USD |
0.1553 USD |
| 2023-01-25 |
0.1460 USD |
4,542.6000 CTSI |
0.1429 USD |
0.1409 USD |
0.1520 USD |
0.1520 USD |
| 2023-01-24 |
0.1501 USD |
16,093.4000 CTSI |
0.1512 USD |
0.1428 USD |
0.1514 USD |
0.1428 USD |