Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1077 USD |
375,070.9000 CTSI |
0.1034 USD |
0.0989 USD |
0.1232 USD |
0.1038 USD |
| 2022-12-23 |
0.1036 USD |
2,312.4000 CTSI |
0.1039 USD |
0.1033 USD |
0.1039 USD |
0.1038 USD |
| 2022-12-22 |
0.1015 USD |
4,064.8000 CTSI |
0.1017 USD |
0.1003 USD |
0.1026 USD |
0.1006 USD |
| 2022-12-21 |
0.1019 USD |
1,430.3000 CTSI |
0.1021 USD |
0.1015 USD |
0.1021 USD |
0.1015 USD |
| 2022-12-20 |
0.1033 USD |
3,377.1000 CTSI |
0.1006 USD |
0.1006 USD |
0.1043 USD |
0.1041 USD |
| 2022-12-19 |
0.1029 USD |
5,219.6000 CTSI |
0.1048 USD |
0.0990 USD |
0.1048 USD |
0.0990 USD |
| 2022-12-18 |
0.1028 USD |
2,954.0000 CTSI |
0.1033 USD |
0.1019 USD |
0.1040 USD |
0.1040 USD |
| 2022-12-17 |
0.1024 USD |
1,495.8000 CTSI |
0.1023 USD |
0.1023 USD |
0.1024 USD |
0.1024 USD |
| 2022-12-16 |
0.1023 USD |
11,656.7000 CTSI |
0.1102 USD |
0.0984 USD |
0.1102 USD |
0.0984 USD |
| 2022-12-15 |
0.1163 USD |
997.3000 CTSI |
0.1168 USD |
0.1159 USD |
0.1168 USD |
0.1159 USD |
| 2022-12-14 |
0.1180 USD |
2,591.4000 CTSI |
0.1196 USD |
0.1170 USD |
0.1196 USD |
0.1173 USD |
| 2022-12-13 |
0.1158 USD |
2,114.7000 CTSI |
0.1158 USD |
0.1157 USD |
0.1158 USD |
0.1157 USD |
| 2022-12-12 |
0.1233 USD |
995.5000 CTSI |
0.1236 USD |
0.1231 USD |
0.1236 USD |
0.1231 USD |
| 2022-12-11 |
0.1220 USD |
2,785.0000 CTSI |
0.1221 USD |
0.1192 USD |
0.1235 USD |
0.1192 USD |
| 2022-12-10 |
0.1240 USD |
163.0000 CTSI |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2022-12-09 |
0.1317 USD |
17,235.8000 CTSI |
0.1192 USD |
0.1192 USD |
0.1357 USD |
0.1281 USD |
| 2022-12-08 |
0.1212 USD |
1,502.3000 CTSI |
0.1224 USD |
0.1183 USD |
0.1230 USD |
0.1183 USD |
| 2022-12-07 |
0.1253 USD |
985.5000 CTSI |
0.1282 USD |
0.1225 USD |
0.1282 USD |
0.1225 USD |
| 2022-12-06 |
0.1253 USD |
15,939.4000 CTSI |
0.1124 USD |
0.1124 USD |
0.1359 USD |
0.1293 USD |
| 2022-12-05 |
0.1116 USD |
20,573.6000 CTSI |
0.1109 USD |
0.1104 USD |
0.1128 USD |
0.1117 USD |
| 2022-12-04 |
0.1105 USD |
5,986.9000 CTSI |
0.1106 USD |
0.1094 USD |
0.1117 USD |
0.1094 USD |
| 2022-12-03 |
0.1116 USD |
1,218.7000 CTSI |
0.1114 USD |
0.1114 USD |
0.1119 USD |
0.1119 USD |
| 2022-12-02 |
0.1133 USD |
6,221.4000 CTSI |
0.1101 USD |
0.1101 USD |
0.1154 USD |
0.1154 USD |
| 2022-12-01 |
0.1092 USD |
2,154.5000 CTSI |
0.1098 USD |
0.1085 USD |
0.1098 USD |
0.1085 USD |
| 2022-11-30 |
0.1096 USD |
1,292.0000 CTSI |
0.1096 USD |
0.1095 USD |
0.1096 USD |
0.1096 USD |
| 2022-11-29 |
0.1062 USD |
1,956.9000 CTSI |
0.1057 USD |
0.1057 USD |
0.1069 USD |
0.1069 USD |
| 2022-11-28 |
0.1053 USD |
6,987.6000 CTSI |
0.1044 USD |
0.1043 USD |
0.1073 USD |
0.1059 USD |
| 2022-11-27 |
0.1068 USD |
282.4000 CTSI |
0.1068 USD |
0.1068 USD |
0.1068 USD |
0.1068 USD |
| 2022-11-26 |
0.1073 USD |
2,059.1000 CTSI |
0.1084 USD |
0.1066 USD |
0.1084 USD |
0.1068 USD |
| 2022-11-25 |
0.1064 USD |
6,994.1000 CTSI |
0.1065 USD |
0.1052 USD |
0.1078 USD |
0.1077 USD |
| 2022-11-24 |
0.1078 USD |
7,051.3000 CTSI |
0.1061 USD |
0.1061 USD |
0.1088 USD |
0.1075 USD |
| 2022-11-23 |
0.1072 USD |
1,436.3000 CTSI |
0.1072 USD |
0.1072 USD |
0.1073 USD |
0.1073 USD |
| 2022-11-22 |
0.0998 USD |
5,797.2000 CTSI |
0.0990 USD |
0.0981 USD |
0.1019 USD |
0.1019 USD |
| 2022-11-21 |
0.0972 USD |
4,519.7000 CTSI |
0.0966 USD |
0.0962 USD |
0.0982 USD |
0.0962 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1023 USD |
| 2022-11-19 |
0.1023 USD |
2,221.8000 CTSI |
0.1023 USD |
0.1023 USD |
0.1024 USD |
0.1023 USD |
| 2022-11-18 |
0.1032 USD |
5,145.9000 CTSI |
0.1057 USD |
0.1004 USD |
0.1057 USD |
0.1011 USD |
| 2022-11-17 |
0.1038 USD |
3,851.3000 CTSI |
0.1018 USD |
0.1018 USD |
0.1048 USD |
0.1043 USD |
| 2022-11-16 |
0.1053 USD |
14,967.8000 CTSI |
0.1043 USD |
0.1043 USD |
0.1075 USD |
0.1052 USD |
| 2022-11-15 |
0.1046 USD |
2,189.4000 CTSI |
0.1056 USD |
0.1042 USD |
0.1056 USD |
0.1043 USD |
| 2022-11-14 |
0.0946 USD |
1,866.3000 CTSI |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2022-11-12 |
0.1065 USD |
2,815.2000 CTSI |
0.1073 USD |
0.1051 USD |
0.1077 USD |
0.1058 USD |
| 2022-11-11 |
0.1085 USD |
9,999.4000 CTSI |
0.1136 USD |
0.1076 USD |
0.1136 USD |
0.1087 USD |
| 2022-11-10 |
0.1103 USD |
16,602.3000 CTSI |
0.0970 USD |
0.0970 USD |
0.1172 USD |
0.1164 USD |
| 2022-11-09 |
0.1020 USD |
9,351.8000 CTSI |
0.1103 USD |
0.0945 USD |
0.1214 USD |
0.0950 USD |
| 2022-11-08 |
0.1214 USD |
51,378.4000 CTSI |
0.1399 USD |
0.1206 USD |
0.1399 USD |
0.1206 USD |
| 2022-11-07 |
0.1538 USD |
2,117.3000 CTSI |
0.1537 USD |
0.1537 USD |
0.1540 USD |
0.1540 USD |
| 2022-11-06 |
0.1524 USD |
12,359.1000 CTSI |
0.1505 USD |
0.1484 USD |
0.1538 USD |
0.1484 USD |
| 2022-11-05 |
0.1534 USD |
3,134.2000 CTSI |
0.1540 USD |
0.1523 USD |
0.1545 USD |
0.1523 USD |