Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1105 USD |
5,986.9000 CTSI |
0.1106 USD |
0.1094 USD |
0.1117 USD |
0.1094 USD |
| 2022-12-03 |
0.1116 USD |
1,218.7000 CTSI |
0.1114 USD |
0.1114 USD |
0.1119 USD |
0.1119 USD |
| 2022-12-02 |
0.1133 USD |
6,221.4000 CTSI |
0.1101 USD |
0.1101 USD |
0.1154 USD |
0.1154 USD |
| 2022-12-01 |
0.1092 USD |
2,154.5000 CTSI |
0.1098 USD |
0.1085 USD |
0.1098 USD |
0.1085 USD |
| 2022-11-30 |
0.1096 USD |
1,292.0000 CTSI |
0.1096 USD |
0.1095 USD |
0.1096 USD |
0.1096 USD |
| 2022-11-29 |
0.1062 USD |
1,956.9000 CTSI |
0.1057 USD |
0.1057 USD |
0.1069 USD |
0.1069 USD |
| 2022-11-28 |
0.1053 USD |
6,987.6000 CTSI |
0.1044 USD |
0.1043 USD |
0.1073 USD |
0.1059 USD |
| 2022-11-27 |
0.1068 USD |
282.4000 CTSI |
0.1068 USD |
0.1068 USD |
0.1068 USD |
0.1068 USD |
| 2022-11-26 |
0.1073 USD |
2,059.1000 CTSI |
0.1084 USD |
0.1066 USD |
0.1084 USD |
0.1068 USD |
| 2022-11-25 |
0.1064 USD |
6,994.1000 CTSI |
0.1065 USD |
0.1052 USD |
0.1078 USD |
0.1077 USD |
| 2022-11-24 |
0.1078 USD |
7,051.3000 CTSI |
0.1061 USD |
0.1061 USD |
0.1088 USD |
0.1075 USD |
| 2022-11-23 |
0.1072 USD |
1,436.3000 CTSI |
0.1072 USD |
0.1072 USD |
0.1073 USD |
0.1073 USD |
| 2022-11-22 |
0.0998 USD |
5,797.2000 CTSI |
0.0990 USD |
0.0981 USD |
0.1019 USD |
0.1019 USD |
| 2022-11-21 |
0.0972 USD |
4,519.7000 CTSI |
0.0966 USD |
0.0962 USD |
0.0982 USD |
0.0962 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1023 USD |
| 2022-11-19 |
0.1023 USD |
2,221.8000 CTSI |
0.1023 USD |
0.1023 USD |
0.1024 USD |
0.1023 USD |
| 2022-11-18 |
0.1032 USD |
5,145.9000 CTSI |
0.1057 USD |
0.1004 USD |
0.1057 USD |
0.1011 USD |
| 2022-11-17 |
0.1038 USD |
3,851.3000 CTSI |
0.1018 USD |
0.1018 USD |
0.1048 USD |
0.1043 USD |
| 2022-11-16 |
0.1053 USD |
14,967.8000 CTSI |
0.1043 USD |
0.1043 USD |
0.1075 USD |
0.1052 USD |
| 2022-11-15 |
0.1046 USD |
2,189.4000 CTSI |
0.1056 USD |
0.1042 USD |
0.1056 USD |
0.1043 USD |
| 2022-11-14 |
0.0946 USD |
1,866.3000 CTSI |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1058 USD |
| 2022-11-12 |
0.1065 USD |
2,815.2000 CTSI |
0.1073 USD |
0.1051 USD |
0.1077 USD |
0.1058 USD |
| 2022-11-11 |
0.1085 USD |
9,999.4000 CTSI |
0.1136 USD |
0.1076 USD |
0.1136 USD |
0.1087 USD |
| 2022-11-10 |
0.1103 USD |
16,602.3000 CTSI |
0.0970 USD |
0.0970 USD |
0.1172 USD |
0.1164 USD |
| 2022-11-09 |
0.1020 USD |
9,351.8000 CTSI |
0.1103 USD |
0.0945 USD |
0.1214 USD |
0.0950 USD |
| 2022-11-08 |
0.1214 USD |
51,378.4000 CTSI |
0.1399 USD |
0.1206 USD |
0.1399 USD |
0.1206 USD |
| 2022-11-07 |
0.1538 USD |
2,117.3000 CTSI |
0.1537 USD |
0.1537 USD |
0.1540 USD |
0.1540 USD |
| 2022-11-06 |
0.1524 USD |
12,359.1000 CTSI |
0.1505 USD |
0.1484 USD |
0.1538 USD |
0.1484 USD |
| 2022-11-05 |
0.1534 USD |
3,134.2000 CTSI |
0.1540 USD |
0.1523 USD |
0.1545 USD |
0.1523 USD |
| 2022-11-04 |
0.1500 USD |
51,567.9000 CTSI |
0.1499 USD |
0.1499 USD |
0.1520 USD |
0.1520 USD |
| 2022-11-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1328 USD |
| 2022-11-02 |
0.1350 USD |
1,254.6000 CTSI |
0.1373 USD |
0.1328 USD |
0.1373 USD |
0.1328 USD |
| 2022-11-01 |
0.1400 USD |
1,833.2000 CTSI |
0.1411 USD |
0.1381 USD |
0.1411 USD |
0.1381 USD |
| 2022-10-31 |
0.1408 USD |
1,235.2000 CTSI |
0.1425 USD |
0.1392 USD |
0.1425 USD |
0.1392 USD |
| 2022-10-30 |
0.1446 USD |
10,562.4000 CTSI |
0.1413 USD |
0.1394 USD |
0.1472 USD |
0.1394 USD |
| 2022-10-29 |
0.1403 USD |
11,983.8000 CTSI |
0.1375 USD |
0.1375 USD |
0.1411 USD |
0.1389 USD |
| 2022-10-28 |
0.1326 USD |
2,367.5000 CTSI |
0.1324 USD |
0.1324 USD |
0.1329 USD |
0.1326 USD |
| 2022-10-27 |
0.1356 USD |
1,285.0000 CTSI |
0.1357 USD |
0.1354 USD |
0.1357 USD |
0.1354 USD |
| 2022-10-26 |
0.1357 USD |
2,431.0000 CTSI |
0.1361 USD |
0.1350 USD |
0.1361 USD |
0.1357 USD |
| 2022-10-25 |
0.1333 USD |
1,425.0000 CTSI |
0.1323 USD |
0.1313 USD |
0.1461 USD |
0.1461 USD |
| 2022-10-24 |
0.1333 USD |
1,275.6000 CTSI |
0.1333 USD |
0.1332 USD |
0.1333 USD |
0.1332 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1313 USD |
| 2022-10-22 |
0.1316 USD |
1,276.3000 CTSI |
0.1320 USD |
0.1313 USD |
0.1320 USD |
0.1313 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1326 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1326 USD |
| 2022-10-19 |
0.1326 USD |
735.2000 CTSI |
0.1326 USD |
0.1326 USD |
0.1326 USD |
0.1326 USD |
| 2022-10-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1368 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1368 USD |
| 2022-10-16 |
0.1349 USD |
62,755.3000 CTSI |
0.1335 USD |
0.1335 USD |
0.1400 USD |
0.1368 USD |