Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1305 USD |
| 2022-10-14 |
0.1351 USD |
14,272.2000 CTSI |
0.1355 USD |
0.1305 USD |
0.1355 USD |
0.1305 USD |
| 2022-10-13 |
0.1319 USD |
649.4000 CTSI |
0.1319 USD |
0.1319 USD |
0.1319 USD |
0.1319 USD |
| 2022-10-12 |
0.1358 USD |
1,260.0000 CTSI |
0.1351 USD |
0.1351 USD |
0.1364 USD |
0.1364 USD |
| 2022-10-11 |
0.1370 USD |
1,243.0000 CTSI |
0.1368 USD |
0.1368 USD |
0.1373 USD |
0.1373 USD |
| 2022-10-10 |
0.1460 USD |
4,283.9000 CTSI |
0.1457 USD |
0.1457 USD |
0.1462 USD |
0.1462 USD |
| 2022-10-09 |
0.1451 USD |
24,509.8000 CTSI |
0.1451 USD |
0.1438 USD |
0.1456 USD |
0.1456 USD |
| 2022-10-08 |
0.1455 USD |
589.4000 CTSI |
0.1455 USD |
0.1455 USD |
0.1455 USD |
0.1455 USD |
| 2022-10-07 |
0.1430 USD |
600.4000 CTSI |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1451 USD |
| 2022-10-05 |
0.1461 USD |
1,195.0000 CTSI |
0.1471 USD |
0.1451 USD |
0.1471 USD |
0.1451 USD |
| 2022-10-04 |
0.1446 USD |
739.4000 CTSI |
0.1446 USD |
0.1446 USD |
0.1446 USD |
0.1446 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2022-10-01 |
0.1431 USD |
594.6000 CTSI |
0.1431 USD |
0.1431 USD |
0.1431 USD |
0.1431 USD |
| 2022-09-30 |
0.1430 USD |
1,097.6000 CTSI |
0.1432 USD |
0.1427 USD |
0.1432 USD |
0.1432 USD |
| 2022-09-29 |
0.1389 USD |
2,687.0000 CTSI |
0.1392 USD |
0.1375 USD |
0.1401 USD |
0.1401 USD |
| 2022-09-28 |
0.1358 USD |
1,399.0000 CTSI |
0.1391 USD |
0.1353 USD |
0.1391 USD |
0.1359 USD |
| 2022-09-27 |
0.1417 USD |
1,252.4000 CTSI |
0.1445 USD |
0.1391 USD |
0.1445 USD |
0.1445 USD |
| 2022-09-26 |
0.1387 USD |
1,277.0000 CTSI |
0.1391 USD |
0.1384 USD |
0.1391 USD |
0.1384 USD |
| 2022-09-25 |
0.1383 USD |
2,552.0000 CTSI |
0.1401 USD |
0.1364 USD |
0.1401 USD |
0.1364 USD |
| 2022-09-24 |
0.1399 USD |
2,027.9000 CTSI |
0.1406 USD |
0.1389 USD |
0.1415 USD |
0.1390 USD |
| 2022-09-23 |
0.1398 USD |
34,361.5000 CTSI |
0.1400 USD |
0.1370 USD |
0.1438 USD |
0.1388 USD |
| 2022-09-22 |
0.1368 USD |
4,154.6000 CTSI |
0.1328 USD |
0.1328 USD |
0.1379 USD |
0.1379 USD |
| 2022-09-21 |
0.1312 USD |
8,831.2000 CTSI |
0.1340 USD |
0.1296 USD |
0.1354 USD |
0.1300 USD |
| 2022-09-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1387 USD |
| 2022-09-19 |
0.1380 USD |
2,406.3000 CTSI |
0.1389 USD |
0.1366 USD |
0.1389 USD |
0.1387 USD |
| 2022-09-18 |
0.1533 USD |
1,293.6000 CTSI |
0.1549 USD |
0.1518 USD |
0.1549 USD |
0.1518 USD |
| 2022-09-17 |
0.1597 USD |
182.1000 CTSI |
0.1597 USD |
0.1597 USD |
0.1597 USD |
0.1597 USD |
| 2022-09-16 |
0.1508 USD |
663.1000 CTSI |
0.1508 USD |
0.1508 USD |
0.1508 USD |
0.1508 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1489 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1489 USD |
| 2022-09-13 |
0.1501 USD |
6,409.4000 CTSI |
0.1505 USD |
0.1476 USD |
0.1529 USD |
0.1489 USD |
| 2022-09-12 |
0.1556 USD |
2,586.1000 CTSI |
0.1562 USD |
0.1543 USD |
0.1565 USD |
0.1565 USD |
| 2022-09-11 |
0.1557 USD |
5,938.6000 CTSI |
0.1553 USD |
0.1533 USD |
0.1587 USD |
0.1551 USD |
| 2022-09-10 |
0.1553 USD |
5,819.3000 CTSI |
0.1559 USD |
0.1530 USD |
0.1577 USD |
0.1543 USD |
| 2022-09-09 |
0.1510 USD |
5,353.2000 CTSI |
0.1504 USD |
0.1499 USD |
0.1529 USD |
0.1529 USD |
| 2022-09-08 |
0.1478 USD |
673.2000 CTSI |
0.1478 USD |
0.1478 USD |
0.1478 USD |
0.1478 USD |
| 2022-09-07 |
0.1338 USD |
250.0000 CTSI |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2022-09-06 |
0.1452 USD |
4,992.0000 CTSI |
0.1409 USD |
0.1301 USD |
0.1481 USD |
0.1301 USD |
| 2022-09-05 |
0.1397 USD |
292.9000 CTSI |
0.1397 USD |
0.1396 USD |
0.1397 USD |
0.1396 USD |
| 2022-09-04 |
0.1462 USD |
5,103.4000 CTSI |
0.1388 USD |
0.1388 USD |
0.1498 USD |
0.1459 USD |
| 2022-09-03 |
0.1385 USD |
595.2000 CTSI |
0.1385 USD |
0.1385 USD |
0.1385 USD |
0.1385 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1374 USD |
| 2022-09-01 |
0.1374 USD |
147.1000 CTSI |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1412 USD |
| 2022-08-30 |
0.1412 USD |
5,166.2000 CTSI |
0.1411 USD |
0.1411 USD |
0.1412 USD |
0.1412 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1380 USD |
| 2022-08-28 |
0.1380 USD |
6,417.1000 CTSI |
0.1380 USD |
0.1378 USD |
0.1380 USD |
0.1380 USD |
| 2022-08-27 |
0.1400 USD |
1,645.9000 CTSI |
0.1405 USD |
0.1380 USD |
0.1405 USD |
0.1380 USD |