Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1531 USD |
100.0000 CTSI |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2022-08-25 |
0.1668 USD |
8,077.9000 CTSI |
0.1611 USD |
0.1611 USD |
0.1677 USD |
0.1677 USD |
| 2022-08-24 |
0.1538 USD |
739.7000 CTSI |
0.1538 USD |
0.1538 USD |
0.1538 USD |
0.1538 USD |
| 2022-08-23 |
0.1539 USD |
3,260.6000 CTSI |
0.1539 USD |
0.1538 USD |
0.1539 USD |
0.1538 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1539 USD |
| 2022-08-21 |
0.1539 USD |
91.1000 CTSI |
0.1539 USD |
0.1539 USD |
0.1539 USD |
0.1539 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1470 USD |
| 2022-08-19 |
0.1479 USD |
4,200.0000 CTSI |
0.1500 USD |
0.1470 USD |
0.1500 USD |
0.1470 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1747 USD |
| 2022-08-17 |
0.1747 USD |
60.0000 CTSI |
0.1747 USD |
0.1747 USD |
0.1747 USD |
0.1747 USD |
| 2022-08-16 |
0.1813 USD |
5,189.0000 CTSI |
0.1821 USD |
0.1812 USD |
0.1821 USD |
0.1812 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1920 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1920 USD |
| 2022-08-13 |
0.1914 USD |
7,103.1000 CTSI |
0.1950 USD |
0.1900 USD |
0.1950 USD |
0.1920 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1918 USD |
| 2022-08-11 |
0.1912 USD |
980.1000 CTSI |
0.1919 USD |
0.1780 USD |
0.1919 USD |
0.1918 USD |
| 2022-08-10 |
0.1786 USD |
15,901.3000 CTSI |
0.1805 USD |
0.1779 USD |
0.1805 USD |
0.1782 USD |
| 2022-08-09 |
0.1715 USD |
740.4000 CTSI |
0.1731 USD |
0.1713 USD |
0.1731 USD |
0.1713 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1745 USD |
| 2022-08-07 |
0.1745 USD |
661.7000 CTSI |
0.1745 USD |
0.1745 USD |
0.1745 USD |
0.1745 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1788 USD |
| 2022-08-05 |
0.1766 USD |
5,572.7000 CTSI |
0.1765 USD |
0.1765 USD |
0.1788 USD |
0.1788 USD |
| 2022-08-04 |
0.1635 USD |
44,673.0000 CTSI |
0.1597 USD |
0.1597 USD |
0.1638 USD |
0.1612 USD |
| 2022-08-03 |
0.1587 USD |
2,513.9000 CTSI |
0.1582 USD |
0.1582 USD |
0.1600 USD |
0.1600 USD |
| 2022-08-02 |
0.1616 USD |
13,517.3000 CTSI |
0.1622 USD |
0.1590 USD |
0.1622 USD |
0.1620 USD |
| 2022-08-01 |
0.1729 USD |
6,111.9000 CTSI |
0.1699 USD |
0.1685 USD |
0.1734 USD |
0.1685 USD |
| 2022-07-31 |
0.1716 USD |
7,436.3000 CTSI |
0.1700 USD |
0.1692 USD |
0.1742 USD |
0.1742 USD |
| 2022-07-30 |
0.1693 USD |
14,987.0000 CTSI |
0.1668 USD |
0.1644 USD |
0.1760 USD |
0.1760 USD |
| 2022-07-29 |
0.1666 USD |
13,067.3000 CTSI |
0.1649 USD |
0.1636 USD |
0.1684 USD |
0.1668 USD |
| 2022-07-28 |
0.1583 USD |
9,063.3000 CTSI |
0.1565 USD |
0.1564 USD |
0.1636 USD |
0.1636 USD |
| 2022-07-27 |
0.1518 USD |
4,521.2000 CTSI |
0.1465 USD |
0.1465 USD |
0.1531 USD |
0.1528 USD |
| 2022-07-26 |
0.1477 USD |
3,123.2000 CTSI |
0.1469 USD |
0.1469 USD |
0.1479 USD |
0.1478 USD |
| 2022-07-25 |
0.1493 USD |
2,230.4000 CTSI |
0.1536 USD |
0.1479 USD |
0.1536 USD |
0.1479 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1610 USD |
| 2022-07-23 |
0.1610 USD |
1,344.2000 CTSI |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2022-07-22 |
0.1615 USD |
2,326.8000 CTSI |
0.1615 USD |
0.1615 USD |
0.1615 USD |
0.1615 USD |
| 2022-07-21 |
0.1631 USD |
4,049.4000 CTSI |
0.1622 USD |
0.1622 USD |
0.1656 USD |
0.1656 USD |
| 2022-07-20 |
0.1712 USD |
5,193.0000 CTSI |
0.1745 USD |
0.1641 USD |
0.1803 USD |
0.1641 USD |
| 2022-07-19 |
0.1718 USD |
47,186.9000 CTSI |
0.1700 USD |
0.1671 USD |
0.1761 USD |
0.1752 USD |
| 2022-07-18 |
0.1694 USD |
4,949.9000 CTSI |
0.1721 USD |
0.1638 USD |
0.1725 USD |
0.1686 USD |
| 2022-07-17 |
0.1681 USD |
4,705.7000 CTSI |
0.1773 USD |
0.1665 USD |
0.1773 USD |
0.1697 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1617 USD |
| 2022-07-15 |
0.1551 USD |
34,873.5000 CTSI |
0.1549 USD |
0.1540 USD |
0.1645 USD |
0.1617 USD |
| 2022-07-14 |
0.1489 USD |
45,648.8000 CTSI |
0.1427 USD |
0.1427 USD |
0.1520 USD |
0.1504 USD |
| 2022-07-13 |
0.1348 USD |
150.0000 CTSI |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2022-07-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1501 USD |
| 2022-07-11 |
0.1501 USD |
112.9000 CTSI |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2022-07-10 |
0.1562 USD |
78.4000 CTSI |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1530 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1530 USD |