Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1477 USD |
3,123.2000 CTSI |
0.1469 USD |
0.1469 USD |
0.1479 USD |
0.1478 USD |
| 2022-07-25 |
0.1493 USD |
2,230.4000 CTSI |
0.1536 USD |
0.1479 USD |
0.1536 USD |
0.1479 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1610 USD |
| 2022-07-23 |
0.1610 USD |
1,344.2000 CTSI |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2022-07-22 |
0.1615 USD |
2,326.8000 CTSI |
0.1615 USD |
0.1615 USD |
0.1615 USD |
0.1615 USD |
| 2022-07-21 |
0.1631 USD |
4,049.4000 CTSI |
0.1622 USD |
0.1622 USD |
0.1656 USD |
0.1656 USD |
| 2022-07-20 |
0.1712 USD |
5,193.0000 CTSI |
0.1745 USD |
0.1641 USD |
0.1803 USD |
0.1641 USD |
| 2022-07-19 |
0.1718 USD |
47,186.9000 CTSI |
0.1700 USD |
0.1671 USD |
0.1761 USD |
0.1752 USD |
| 2022-07-18 |
0.1694 USD |
4,949.9000 CTSI |
0.1721 USD |
0.1638 USD |
0.1725 USD |
0.1686 USD |
| 2022-07-17 |
0.1681 USD |
4,705.7000 CTSI |
0.1773 USD |
0.1665 USD |
0.1773 USD |
0.1697 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1617 USD |
| 2022-07-15 |
0.1551 USD |
34,873.5000 CTSI |
0.1549 USD |
0.1540 USD |
0.1645 USD |
0.1617 USD |
| 2022-07-14 |
0.1489 USD |
45,648.8000 CTSI |
0.1427 USD |
0.1427 USD |
0.1520 USD |
0.1504 USD |
| 2022-07-13 |
0.1348 USD |
150.0000 CTSI |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2022-07-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1501 USD |
| 2022-07-11 |
0.1501 USD |
112.9000 CTSI |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2022-07-10 |
0.1562 USD |
78.4000 CTSI |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1530 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1530 USD |
| 2022-07-07 |
0.1530 USD |
100.0000 CTSI |
0.1530 USD |
0.1530 USD |
0.1530 USD |
0.1530 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1493 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1493 USD |
| 2022-07-04 |
0.1474 USD |
5,807.6000 CTSI |
0.1456 USD |
0.1456 USD |
0.1493 USD |
0.1493 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1502 USD |
| 2022-07-02 |
0.1482 USD |
4,637.3000 CTSI |
0.1437 USD |
0.1437 USD |
0.1503 USD |
0.1502 USD |
| 2022-07-01 |
0.1550 USD |
17,385.8000 CTSI |
0.1661 USD |
0.1504 USD |
0.1661 USD |
0.1510 USD |
| 2022-06-30 |
0.1540 USD |
14,260.8000 CTSI |
0.1586 USD |
0.1500 USD |
0.1586 USD |
0.1542 USD |
| 2022-06-29 |
0.1587 USD |
28,325.9000 CTSI |
0.1514 USD |
0.1514 USD |
0.1641 USD |
0.1635 USD |
| 2022-06-28 |
0.1536 USD |
8,158.3000 CTSI |
0.1587 USD |
0.1511 USD |
0.1587 USD |
0.1524 USD |
| 2022-06-27 |
0.1557 USD |
6,875.1000 CTSI |
0.1573 USD |
0.1543 USD |
0.1575 USD |
0.1543 USD |
| 2022-06-26 |
0.1711 USD |
39,924.1000 CTSI |
0.1715 USD |
0.1611 USD |
0.1766 USD |
0.1616 USD |
| 2022-06-25 |
0.1705 USD |
5,704.9000 CTSI |
0.1680 USD |
0.1680 USD |
0.1713 USD |
0.1713 USD |
| 2022-06-24 |
0.1701 USD |
14,564.8000 CTSI |
0.1662 USD |
0.1662 USD |
0.1722 USD |
0.1718 USD |
| 2022-06-23 |
0.1583 USD |
24,707.8000 CTSI |
0.1513 USD |
0.1513 USD |
0.1614 USD |
0.1614 USD |
| 2022-06-22 |
0.1538 USD |
16,744.6000 CTSI |
0.1552 USD |
0.1502 USD |
0.1570 USD |
0.1502 USD |
| 2022-06-21 |
0.1579 USD |
26,714.5000 CTSI |
0.1564 USD |
0.1554 USD |
0.1657 USD |
0.1592 USD |
| 2022-06-20 |
0.1558 USD |
33,553.8000 CTSI |
0.1554 USD |
0.1533 USD |
0.1574 USD |
0.1533 USD |
| 2022-06-19 |
0.1500 USD |
17,554.2000 CTSI |
0.1407 USD |
0.1382 USD |
0.1517 USD |
0.1516 USD |
| 2022-06-18 |
0.1416 USD |
4,860.1000 CTSI |
0.1416 USD |
0.1416 USD |
0.1416 USD |
0.1416 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1486 USD |
| 2022-06-16 |
0.1533 USD |
18,361.0000 CTSI |
0.1626 USD |
0.1486 USD |
0.1626 USD |
0.1486 USD |
| 2022-06-15 |
0.1516 USD |
19,746.5000 CTSI |
0.1522 USD |
0.1438 USD |
0.1532 USD |
0.1497 USD |
| 2022-06-14 |
0.1544 USD |
12,047.4000 CTSI |
0.1589 USD |
0.1501 USD |
0.1691 USD |
0.1610 USD |
| 2022-06-13 |
0.1563 USD |
96,451.0000 CTSI |
0.1703 USD |
0.1452 USD |
0.1760 USD |
0.1662 USD |
| 2022-06-12 |
0.1944 USD |
43,192.8000 CTSI |
0.2000 USD |
0.1873 USD |
0.2000 USD |
0.1956 USD |
| 2022-06-11 |
0.2422 USD |
110,016.5000 CTSI |
0.2361 USD |
0.2198 USD |
0.2487 USD |
0.2259 USD |
| 2022-06-10 |
0.2228 USD |
124,126.2000 CTSI |
0.2336 USD |
0.2107 USD |
0.2402 USD |
0.2382 USD |
| 2022-06-09 |
0.2364 USD |
41,444.5000 CTSI |
0.2409 USD |
0.2259 USD |
0.2436 USD |
0.2259 USD |
| 2022-06-08 |
0.2324 USD |
145,413.9000 CTSI |
0.2314 USD |
0.2203 USD |
0.2466 USD |
0.2328 USD |
| 2022-06-07 |
0.2456 USD |
320,682.8000 CTSI |
0.2082 USD |
0.2045 USD |
0.2801 USD |
0.2355 USD |