Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.1247 USD |
11,254.2000 CTSI |
0.1217 USD |
0.1217 USD |
0.1261 USD |
0.1261 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1293 USD |
| 2024-10-31 |
0.1293 USD |
380.0000 CTSI |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2024-10-30 |
0.1306 USD |
4,538.9000 CTSI |
0.1303 USD |
0.1303 USD |
0.1308 USD |
0.1308 USD |
| 2024-10-29 |
0.1326 USD |
77,522.2000 CTSI |
0.1274 USD |
0.1274 USD |
0.1356 USD |
0.1308 USD |
| 2024-10-28 |
0.1215 USD |
10,390.7000 CTSI |
0.1217 USD |
0.1208 USD |
0.1279 USD |
0.1269 USD |
| 2024-10-27 |
0.1275 USD |
1,224.0000 CTSI |
0.1278 USD |
0.1254 USD |
0.1279 USD |
0.1279 USD |
| 2024-10-26 |
0.1277 USD |
1,030.0000 CTSI |
0.1292 USD |
0.1255 USD |
0.1292 USD |
0.1260 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1442 USD |
| 2024-10-24 |
0.1458 USD |
48,018.0000 CTSI |
0.1444 USD |
0.1435 USD |
0.1516 USD |
0.1442 USD |
| 2024-10-23 |
0.1492 USD |
95,312.3000 CTSI |
0.1392 USD |
0.1392 USD |
0.1640 USD |
0.1514 USD |
| 2024-10-22 |
0.1399 USD |
85,934.4000 CTSI |
0.1318 USD |
0.1318 USD |
0.1430 USD |
0.1405 USD |
| 2024-10-21 |
0.1340 USD |
10,835.6000 CTSI |
0.1408 USD |
0.1331 USD |
0.1408 USD |
0.1331 USD |
| 2024-10-20 |
0.1379 USD |
60,002.6000 CTSI |
0.1328 USD |
0.1328 USD |
0.1408 USD |
0.1381 USD |
| 2024-10-19 |
0.1299 USD |
19,494.6000 CTSI |
0.1293 USD |
0.1293 USD |
0.1309 USD |
0.1309 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1287 USD |
| 2024-10-17 |
0.1288 USD |
4,034.1000 CTSI |
0.1297 USD |
0.1287 USD |
0.1297 USD |
0.1287 USD |
| 2024-10-16 |
0.1308 USD |
137,689.2000 CTSI |
0.1312 USD |
0.1260 USD |
0.1335 USD |
0.1260 USD |
| 2024-10-15 |
0.1325 USD |
104,774.4000 CTSI |
0.1334 USD |
0.1300 USD |
0.1346 USD |
0.1331 USD |
| 2024-10-14 |
0.1339 USD |
39,540.6000 CTSI |
0.1294 USD |
0.1294 USD |
0.1359 USD |
0.1341 USD |
| 2024-10-13 |
0.1302 USD |
1,374.0000 CTSI |
0.1302 USD |
0.1302 USD |
0.1302 USD |
0.1302 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1284 USD |
| 2024-10-11 |
0.1253 USD |
15,793.7000 CTSI |
0.1256 USD |
0.1246 USD |
0.1284 USD |
0.1284 USD |
| 2024-10-10 |
0.1218 USD |
1,090.6000 CTSI |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2024-10-09 |
0.1232 USD |
9,978.5000 CTSI |
0.1256 USD |
0.1230 USD |
0.1256 USD |
0.1236 USD |
| 2024-10-08 |
0.1267 USD |
13,037.5000 CTSI |
0.1261 USD |
0.1261 USD |
0.1273 USD |
0.1273 USD |
| 2024-10-07 |
0.1349 USD |
555.0000 CTSI |
0.1349 USD |
0.1302 USD |
0.1358 USD |
0.1302 USD |
| 2024-10-06 |
0.1267 USD |
82,707.6000 CTSI |
0.1204 USD |
0.1204 USD |
0.1379 USD |
0.1344 USD |
| 2024-10-05 |
0.1203 USD |
3,146.7000 CTSI |
0.1205 USD |
0.1202 USD |
0.1205 USD |
0.1202 USD |
| 2024-10-04 |
0.1204 USD |
20,172.1000 CTSI |
0.1162 USD |
0.1162 USD |
0.1235 USD |
0.1234 USD |
| 2024-10-03 |
0.1168 USD |
2,105.5000 CTSI |
0.1199 USD |
0.1159 USD |
0.1199 USD |
0.1170 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1253 USD |
| 2024-10-01 |
0.1356 USD |
4,570.9000 CTSI |
0.1360 USD |
0.1253 USD |
0.1360 USD |
0.1253 USD |
| 2024-09-30 |
0.1406 USD |
5,048.7000 CTSI |
0.1410 USD |
0.1379 USD |
0.1410 USD |
0.1379 USD |
| 2024-09-29 |
0.1417 USD |
14,731.4000 CTSI |
0.1388 USD |
0.1388 USD |
0.1447 USD |
0.1447 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1439 USD |
| 2024-09-27 |
0.1439 USD |
364.1000 CTSI |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1445 USD |
| 2024-09-25 |
0.1444 USD |
11,844.4000 CTSI |
0.1442 USD |
0.1442 USD |
0.1445 USD |
0.1445 USD |
| 2024-09-24 |
0.1422 USD |
7,177.6000 CTSI |
0.1422 USD |
0.1422 USD |
0.1422 USD |
0.1422 USD |
| 2024-09-23 |
0.1381 USD |
13,176.8000 CTSI |
0.1344 USD |
0.1344 USD |
0.1445 USD |
0.1385 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1412 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1412 USD |
| 2024-09-20 |
0.1401 USD |
5,039.6000 CTSI |
0.1385 USD |
0.1385 USD |
0.1412 USD |
0.1412 USD |
| 2024-09-19 |
0.1360 USD |
12,329.7000 CTSI |
0.1362 USD |
0.1354 USD |
0.1362 USD |
0.1354 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1276 USD |
| 2024-09-17 |
0.1269 USD |
14,489.3000 CTSI |
0.1221 USD |
0.1221 USD |
0.1293 USD |
0.1276 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |