Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1237 USD |
| 2024-09-08 |
0.1226 USD |
27,924.2000 CTSI |
0.1224 USD |
0.1193 USD |
0.1237 USD |
0.1237 USD |
| 2024-09-07 |
0.1155 USD |
7,593.2000 CTSI |
0.1155 USD |
0.1155 USD |
0.1162 USD |
0.1162 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1210 USD |
| 2024-09-05 |
0.1222 USD |
1,452.6000 CTSI |
0.1226 USD |
0.1210 USD |
0.1231 USD |
0.1210 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1235 USD |
| 2024-09-03 |
0.1235 USD |
1,028.5000 CTSI |
0.1235 USD |
0.1235 USD |
0.1235 USD |
0.1235 USD |
| 2024-09-02 |
0.1239 USD |
4,288.4000 CTSI |
0.1216 USD |
0.1216 USD |
0.1272 USD |
0.1272 USD |
| 2024-09-01 |
0.1266 USD |
68,796.8000 CTSI |
0.1247 USD |
0.1225 USD |
0.1282 USD |
0.1225 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1487 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1487 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1487 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1487 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1487 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1487 USD |
| 2024-08-25 |
0.1497 USD |
21,858.3000 CTSI |
0.1477 USD |
0.1477 USD |
0.1521 USD |
0.1487 USD |
| 2024-08-24 |
0.1505 USD |
25,013.9000 CTSI |
0.1479 USD |
0.1472 USD |
0.1539 USD |
0.1472 USD |
| 2024-08-23 |
0.1456 USD |
220.7000 CTSI |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1332 USD |
| 2024-08-21 |
0.1337 USD |
552.3000 CTSI |
0.1355 USD |
0.1332 USD |
0.1355 USD |
0.1332 USD |
| 2024-08-20 |
0.1373 USD |
22,130.9000 CTSI |
0.1369 USD |
0.1365 USD |
0.1378 USD |
0.1365 USD |
| 2024-08-19 |
0.1293 USD |
45,469.3000 CTSI |
0.1313 USD |
0.1238 USD |
0.1383 USD |
0.1306 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1224 USD |
| 2024-08-17 |
0.1224 USD |
3,734.8000 CTSI |
0.1224 USD |
0.1224 USD |
0.1224 USD |
0.1224 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2024-08-13 |
0.1268 USD |
917.6000 CTSI |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2024-08-12 |
0.1248 USD |
6,393.8000 CTSI |
0.1248 USD |
0.1248 USD |
0.1249 USD |
0.1249 USD |
| 2024-08-11 |
0.1270 USD |
11,579.3000 CTSI |
0.1277 USD |
0.1235 USD |
0.1277 USD |
0.1235 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1355 USD |
| 2024-08-09 |
0.1319 USD |
32,122.0000 CTSI |
0.1293 USD |
0.1293 USD |
0.1368 USD |
0.1355 USD |
| 2024-08-08 |
0.1245 USD |
2,696.3000 CTSI |
0.1232 USD |
0.1232 USD |
0.1301 USD |
0.1301 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1210 USD |
| 2024-08-06 |
0.1234 USD |
8,751.8000 CTSI |
0.1236 USD |
0.1210 USD |
0.1236 USD |
0.1210 USD |
| 2024-08-05 |
0.1083 USD |
933,074.9000 CTSI |
0.1178 USD |
0.1016 USD |
0.1178 USD |
0.1177 USD |
| 2024-08-04 |
0.1294 USD |
226.0000 CTSI |
0.1294 USD |
0.1294 USD |
0.1294 USD |
0.1294 USD |
| 2024-08-03 |
0.1350 USD |
1,073.7000 CTSI |
0.1361 USD |
0.1327 USD |
0.1361 USD |
0.1327 USD |
| 2024-08-02 |
0.1396 USD |
16,783.9000 CTSI |
0.1389 USD |
0.1354 USD |
0.1426 USD |
0.1356 USD |
| 2024-08-01 |
0.1376 USD |
317.8000 CTSI |
0.1370 USD |
0.1370 USD |
0.1382 USD |
0.1382 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-26 |
0.1503 USD |
1,520.7000 CTSI |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |