Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2024-08-13 |
0.1268 USD |
917.6000 CTSI |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2024-08-12 |
0.1248 USD |
6,393.8000 CTSI |
0.1248 USD |
0.1248 USD |
0.1249 USD |
0.1249 USD |
| 2024-08-11 |
0.1270 USD |
11,579.3000 CTSI |
0.1277 USD |
0.1235 USD |
0.1277 USD |
0.1235 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1355 USD |
| 2024-08-09 |
0.1319 USD |
32,122.0000 CTSI |
0.1293 USD |
0.1293 USD |
0.1368 USD |
0.1355 USD |
| 2024-08-08 |
0.1245 USD |
2,696.3000 CTSI |
0.1232 USD |
0.1232 USD |
0.1301 USD |
0.1301 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1210 USD |
| 2024-08-06 |
0.1234 USD |
8,751.8000 CTSI |
0.1236 USD |
0.1210 USD |
0.1236 USD |
0.1210 USD |
| 2024-08-05 |
0.1083 USD |
933,074.9000 CTSI |
0.1178 USD |
0.1016 USD |
0.1178 USD |
0.1177 USD |
| 2024-08-04 |
0.1294 USD |
226.0000 CTSI |
0.1294 USD |
0.1294 USD |
0.1294 USD |
0.1294 USD |
| 2024-08-03 |
0.1350 USD |
1,073.7000 CTSI |
0.1361 USD |
0.1327 USD |
0.1361 USD |
0.1327 USD |
| 2024-08-02 |
0.1396 USD |
16,783.9000 CTSI |
0.1389 USD |
0.1354 USD |
0.1426 USD |
0.1356 USD |
| 2024-08-01 |
0.1376 USD |
317.8000 CTSI |
0.1370 USD |
0.1370 USD |
0.1382 USD |
0.1382 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1503 USD |
| 2024-07-26 |
0.1503 USD |
1,520.7000 CTSI |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2024-07-25 |
0.1424 USD |
84.2000 CTSI |
0.1424 USD |
0.1424 USD |
0.1424 USD |
0.1424 USD |
| 2024-07-24 |
0.1541 USD |
13,411.6000 CTSI |
0.1547 USD |
0.1535 USD |
0.1547 USD |
0.1535 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1619 USD |
| 2024-07-22 |
0.1619 USD |
4,153.5000 CTSI |
0.1619 USD |
0.1619 USD |
0.1619 USD |
0.1619 USD |
| 2024-07-21 |
0.1642 USD |
14,598.6000 CTSI |
0.1643 USD |
0.1593 USD |
0.1650 USD |
0.1650 USD |
| 2024-07-20 |
0.1673 USD |
6,017.7000 CTSI |
0.1674 USD |
0.1673 USD |
0.1674 USD |
0.1673 USD |
| 2024-07-19 |
0.1680 USD |
8,172.7000 CTSI |
0.1682 USD |
0.1674 USD |
0.1683 USD |
0.1674 USD |
| 2024-07-18 |
0.1701 USD |
15,816.2000 CTSI |
0.1677 USD |
0.1664 USD |
0.1720 USD |
0.1664 USD |
| 2024-07-17 |
0.1613 USD |
119.8000 CTSI |
0.1613 USD |
0.1613 USD |
0.1613 USD |
0.1613 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-07 |
0.1402 USD |
1,758.0000 CTSI |
0.1403 USD |
0.1400 USD |
0.1403 USD |
0.1400 USD |
| 2024-07-06 |
0.1402 USD |
1,143.2000 CTSI |
0.1402 USD |
0.1402 USD |
0.1402 USD |
0.1402 USD |
| 2024-07-05 |
0.1189 USD |
15,097.2000 CTSI |
0.1190 USD |
0.1185 USD |
0.1376 USD |
0.1376 USD |
| 2024-07-04 |
0.1450 USD |
72.2000 CTSI |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2024-07-03 |
0.1596 USD |
368.4000 CTSI |
0.1607 USD |
0.1584 USD |
0.1607 USD |
0.1584 USD |
| 2024-07-02 |
0.1628 USD |
250.0000 CTSI |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2024-07-01 |
0.1635 USD |
1,976.0000 CTSI |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |