Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1503 USD |
1,520.7000 CTSI |
0.1503 USD |
0.1503 USD |
0.1503 USD |
0.1503 USD |
| 2024-07-25 |
0.1424 USD |
84.2000 CTSI |
0.1424 USD |
0.1424 USD |
0.1424 USD |
0.1424 USD |
| 2024-07-24 |
0.1541 USD |
13,411.6000 CTSI |
0.1547 USD |
0.1535 USD |
0.1547 USD |
0.1535 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1619 USD |
| 2024-07-22 |
0.1619 USD |
4,153.5000 CTSI |
0.1619 USD |
0.1619 USD |
0.1619 USD |
0.1619 USD |
| 2024-07-21 |
0.1642 USD |
14,598.6000 CTSI |
0.1643 USD |
0.1593 USD |
0.1650 USD |
0.1650 USD |
| 2024-07-20 |
0.1673 USD |
6,017.7000 CTSI |
0.1674 USD |
0.1673 USD |
0.1674 USD |
0.1673 USD |
| 2024-07-19 |
0.1680 USD |
8,172.7000 CTSI |
0.1682 USD |
0.1674 USD |
0.1683 USD |
0.1674 USD |
| 2024-07-18 |
0.1701 USD |
15,816.2000 CTSI |
0.1677 USD |
0.1664 USD |
0.1720 USD |
0.1664 USD |
| 2024-07-17 |
0.1613 USD |
119.8000 CTSI |
0.1613 USD |
0.1613 USD |
0.1613 USD |
0.1613 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1400 USD |
| 2024-07-07 |
0.1402 USD |
1,758.0000 CTSI |
0.1403 USD |
0.1400 USD |
0.1403 USD |
0.1400 USD |
| 2024-07-06 |
0.1402 USD |
1,143.2000 CTSI |
0.1402 USD |
0.1402 USD |
0.1402 USD |
0.1402 USD |
| 2024-07-05 |
0.1189 USD |
15,097.2000 CTSI |
0.1190 USD |
0.1185 USD |
0.1376 USD |
0.1376 USD |
| 2024-07-04 |
0.1450 USD |
72.2000 CTSI |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2024-07-03 |
0.1596 USD |
368.4000 CTSI |
0.1607 USD |
0.1584 USD |
0.1607 USD |
0.1584 USD |
| 2024-07-02 |
0.1628 USD |
250.0000 CTSI |
0.1628 USD |
0.1628 USD |
0.1628 USD |
0.1628 USD |
| 2024-07-01 |
0.1635 USD |
1,976.0000 CTSI |
0.1635 USD |
0.1635 USD |
0.1635 USD |
0.1635 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1701 USD |
| 2024-06-25 |
0.1699 USD |
15,278.0000 CTSI |
0.1664 USD |
0.1664 USD |
0.1701 USD |
0.1701 USD |
| 2024-06-24 |
0.1545 USD |
3,141.3000 CTSI |
0.1542 USD |
0.1542 USD |
0.1596 USD |
0.1596 USD |
| 2024-06-23 |
0.1707 USD |
1,241.0000 CTSI |
0.1726 USD |
0.1695 USD |
0.1726 USD |
0.1695 USD |
| 2024-06-22 |
0.1653 USD |
836.0000 CTSI |
0.1653 USD |
0.1653 USD |
0.1653 USD |
0.1653 USD |
| 2024-06-21 |
0.1701 USD |
1,241.2000 CTSI |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2024-06-20 |
0.1702 USD |
1,985.9000 CTSI |
0.1702 USD |
0.1702 USD |
0.1702 USD |
0.1702 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1542 USD |
| 2024-06-18 |
0.1556 USD |
71,340.4000 CTSI |
0.1692 USD |
0.1503 USD |
0.1692 USD |
0.1542 USD |
| 2024-06-17 |
0.1779 USD |
62.2000 CTSI |
0.1779 USD |
0.1779 USD |
0.1779 USD |
0.1779 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1781 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1781 USD |
| 2024-06-14 |
0.1766 USD |
17,703.2000 CTSI |
0.1788 USD |
0.1743 USD |
0.1788 USD |
0.1781 USD |
| 2024-06-13 |
0.1893 USD |
143.1000 CTSI |
0.1893 USD |
0.1893 USD |
0.1893 USD |
0.1893 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1989 USD |
| 2024-06-11 |
0.1989 USD |
427.2000 CTSI |
0.1989 USD |
0.1989 USD |
0.1989 USD |
0.1989 USD |
| 2024-06-10 |
0.2083 USD |
50.0000 CTSI |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2024-06-09 |
0.2089 USD |
285.2000 CTSI |
0.2087 USD |
0.2087 USD |
0.2092 USD |
0.2092 USD |
| 2024-06-08 |
0.2111 USD |
1,608.7000 CTSI |
0.2144 USD |
0.2091 USD |
0.2144 USD |
0.2091 USD |
| 2024-06-07 |
0.2159 USD |
32,725.9000 CTSI |
0.2194 USD |
0.2044 USD |
0.2229 USD |
0.2130 USD |