Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1699 USD |
15,278.0000 CTSI |
0.1664 USD |
0.1664 USD |
0.1701 USD |
0.1701 USD |
| 2024-06-24 |
0.1545 USD |
3,141.3000 CTSI |
0.1542 USD |
0.1542 USD |
0.1596 USD |
0.1596 USD |
| 2024-06-23 |
0.1707 USD |
1,241.0000 CTSI |
0.1726 USD |
0.1695 USD |
0.1726 USD |
0.1695 USD |
| 2024-06-22 |
0.1653 USD |
836.0000 CTSI |
0.1653 USD |
0.1653 USD |
0.1653 USD |
0.1653 USD |
| 2024-06-21 |
0.1701 USD |
1,241.2000 CTSI |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2024-06-20 |
0.1702 USD |
1,985.9000 CTSI |
0.1702 USD |
0.1702 USD |
0.1702 USD |
0.1702 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1542 USD |
| 2024-06-18 |
0.1556 USD |
71,340.4000 CTSI |
0.1692 USD |
0.1503 USD |
0.1692 USD |
0.1542 USD |
| 2024-06-17 |
0.1779 USD |
62.2000 CTSI |
0.1779 USD |
0.1779 USD |
0.1779 USD |
0.1779 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1781 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1781 USD |
| 2024-06-14 |
0.1766 USD |
17,703.2000 CTSI |
0.1788 USD |
0.1743 USD |
0.1788 USD |
0.1781 USD |
| 2024-06-13 |
0.1893 USD |
143.1000 CTSI |
0.1893 USD |
0.1893 USD |
0.1893 USD |
0.1893 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1989 USD |
| 2024-06-11 |
0.1989 USD |
427.2000 CTSI |
0.1989 USD |
0.1989 USD |
0.1989 USD |
0.1989 USD |
| 2024-06-10 |
0.2083 USD |
50.0000 CTSI |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2024-06-09 |
0.2089 USD |
285.2000 CTSI |
0.2087 USD |
0.2087 USD |
0.2092 USD |
0.2092 USD |
| 2024-06-08 |
0.2111 USD |
1,608.7000 CTSI |
0.2144 USD |
0.2091 USD |
0.2144 USD |
0.2091 USD |
| 2024-06-07 |
0.2159 USD |
32,725.9000 CTSI |
0.2194 USD |
0.2044 USD |
0.2229 USD |
0.2130 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2450 USD |
| 2024-06-05 |
0.2448 USD |
4,622.7000 CTSI |
0.2445 USD |
0.2445 USD |
0.2450 USD |
0.2450 USD |
| 2024-06-04 |
0.2425 USD |
4,322.3000 CTSI |
0.2425 USD |
0.2425 USD |
0.2425 USD |
0.2425 USD |
| 2024-06-03 |
0.2439 USD |
30,393.4000 CTSI |
0.2371 USD |
0.2371 USD |
0.2542 USD |
0.2448 USD |
| 2024-06-02 |
0.2311 USD |
2,203.3000 CTSI |
0.2322 USD |
0.2300 USD |
0.2330 USD |
0.2300 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2304 USD |
| 2024-05-31 |
0.2304 USD |
680.1000 CTSI |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2364 USD |
| 2024-05-29 |
0.2364 USD |
1,229.8000 CTSI |
0.2365 USD |
0.2364 USD |
0.2365 USD |
0.2364 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2431 USD |
| 2024-05-27 |
0.2398 USD |
5,547.3000 CTSI |
0.2376 USD |
0.2376 USD |
0.2431 USD |
0.2431 USD |
| 2024-05-26 |
0.2439 USD |
623.3000 CTSI |
0.2434 USD |
0.2434 USD |
0.2446 USD |
0.2446 USD |
| 2024-05-25 |
0.2428 USD |
70,007.6000 CTSI |
0.2380 USD |
0.2329 USD |
0.2689 USD |
0.2512 USD |
| 2024-05-24 |
0.2157 USD |
47,962.9000 CTSI |
0.2021 USD |
0.2020 USD |
0.2248 USD |
0.2248 USD |
| 2024-05-23 |
0.1968 USD |
41,493.6000 CTSI |
0.2117 USD |
0.1950 USD |
0.2130 USD |
0.1954 USD |
| 2024-05-22 |
0.2069 USD |
735.7000 CTSI |
0.2069 USD |
0.2069 USD |
0.2069 USD |
0.2069 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1979 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1979 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1979 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1979 USD |
| 2024-05-17 |
0.1978 USD |
1,594.9000 CTSI |
0.1977 USD |
0.1977 USD |
0.1979 USD |
0.1979 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1891 USD |
| 2024-05-15 |
0.1890 USD |
19,964.1000 CTSI |
0.1882 USD |
0.1882 USD |
0.1893 USD |
0.1891 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1951 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1951 USD |
| 2024-05-12 |
0.1929 USD |
298.5000 CTSI |
0.1907 USD |
0.1907 USD |
0.1951 USD |
0.1951 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2003 USD |
| 2024-05-10 |
0.2004 USD |
33,711.8000 CTSI |
0.2006 USD |
0.1999 USD |
0.2006 USD |
0.2003 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2050 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2050 USD |
| 2024-05-07 |
0.2050 USD |
298.4000 CTSI |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |