Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1737 USD |
110,906.1000 CTSI |
0.1689 USD |
0.1689 USD |
0.1740 USD |
0.1721 USD |
| 2023-12-08 |
0.1671 USD |
3,715.4000 CTSI |
0.1643 USD |
0.1643 USD |
0.1710 USD |
0.1710 USD |
| 2023-12-07 |
0.1625 USD |
22,194.1000 CTSI |
0.1584 USD |
0.1532 USD |
0.1664 USD |
0.1647 USD |
| 2023-12-06 |
0.1614 USD |
5,211.5000 CTSI |
0.1599 USD |
0.1576 USD |
0.1616 USD |
0.1616 USD |
| 2023-12-05 |
0.1630 USD |
3,319.1000 CTSI |
0.1669 USD |
0.1584 USD |
0.1673 USD |
0.1645 USD |
| 2023-12-04 |
0.1577 USD |
7,914.4000 CTSI |
0.1646 USD |
0.1533 USD |
0.1646 USD |
0.1638 USD |
| 2023-12-03 |
0.1601 USD |
1,750.1000 CTSI |
0.1586 USD |
0.1586 USD |
0.1604 USD |
0.1604 USD |
| 2023-12-02 |
0.1590 USD |
1,101.5000 CTSI |
0.1552 USD |
0.1552 USD |
0.1595 USD |
0.1595 USD |
| 2023-12-01 |
0.1537 USD |
16,873.1000 CTSI |
0.1545 USD |
0.1518 USD |
0.1561 USD |
0.1518 USD |
| 2023-11-30 |
0.1545 USD |
395.0000 CTSI |
0.1551 USD |
0.1536 USD |
0.1551 USD |
0.1536 USD |
| 2023-11-29 |
0.1527 USD |
3,512.8000 CTSI |
0.1511 USD |
0.1503 USD |
0.1539 USD |
0.1503 USD |
| 2023-11-28 |
0.1507 USD |
1,611.0000 CTSI |
0.1464 USD |
0.1464 USD |
0.1521 USD |
0.1513 USD |
| 2023-11-27 |
0.1501 USD |
472.0000 CTSI |
0.1512 USD |
0.1492 USD |
0.1512 USD |
0.1492 USD |
| 2023-11-26 |
0.1521 USD |
13,023.7000 CTSI |
0.1540 USD |
0.1511 USD |
0.1546 USD |
0.1546 USD |
| 2023-11-25 |
0.1568 USD |
31,114.0000 CTSI |
0.1558 USD |
0.1529 USD |
0.1585 USD |
0.1548 USD |
| 2023-11-24 |
0.1569 USD |
48,734.6000 CTSI |
0.1472 USD |
0.1472 USD |
0.1610 USD |
0.1565 USD |
| 2023-11-23 |
0.1420 USD |
11,660.8000 CTSI |
0.1425 USD |
0.1409 USD |
0.1425 USD |
0.1409 USD |
| 2023-11-22 |
0.1402 USD |
5,059.2000 CTSI |
0.1359 USD |
0.1359 USD |
0.1414 USD |
0.1403 USD |
| 2023-11-21 |
0.1485 USD |
74.0000 CTSI |
0.1485 USD |
0.1485 USD |
0.1485 USD |
0.1485 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1493 USD |
| 2023-11-19 |
0.1478 USD |
4,032.0000 CTSI |
0.1463 USD |
0.1463 USD |
0.1493 USD |
0.1493 USD |
| 2023-11-18 |
0.1408 USD |
4,960.0000 CTSI |
0.1409 USD |
0.1407 USD |
0.1409 USD |
0.1408 USD |
| 2023-11-17 |
0.1465 USD |
309.0000 CTSI |
0.1501 USD |
0.1453 USD |
0.1501 USD |
0.1453 USD |
| 2023-11-16 |
0.1642 USD |
655.0000 CTSI |
0.1641 USD |
0.1641 USD |
0.1644 USD |
0.1644 USD |
| 2023-11-15 |
0.1587 USD |
2,494.8000 CTSI |
0.1574 USD |
0.1574 USD |
0.1625 USD |
0.1625 USD |
| 2023-11-14 |
0.1490 USD |
16,051.4000 CTSI |
0.1623 USD |
0.1446 USD |
0.1623 USD |
0.1498 USD |
| 2023-11-13 |
0.1701 USD |
230.4000 CTSI |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2023-11-12 |
0.1746 USD |
2,644.9000 CTSI |
0.1747 USD |
0.1733 USD |
0.1765 USD |
0.1733 USD |
| 2023-11-11 |
0.1667 USD |
1,042.4000 CTSI |
0.1700 USD |
0.1663 USD |
0.1700 USD |
0.1663 USD |
| 2023-11-10 |
0.1638 USD |
3,393.3000 CTSI |
0.1644 USD |
0.1634 USD |
0.1660 USD |
0.1660 USD |
| 2023-11-09 |
0.1573 USD |
7,532.2000 CTSI |
0.1663 USD |
0.1507 USD |
0.1670 USD |
0.1520 USD |
| 2023-11-08 |
0.1621 USD |
6,796.6000 CTSI |
0.1601 USD |
0.1601 USD |
0.1622 USD |
0.1622 USD |
| 2023-11-07 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1623 USD |
| 2023-11-06 |
0.1623 USD |
188.7000 CTSI |
0.1623 USD |
0.1623 USD |
0.1623 USD |
0.1623 USD |
| 2023-11-05 |
0.1637 USD |
5,606.0000 CTSI |
0.1550 USD |
0.1550 USD |
0.1734 USD |
0.1575 USD |
| 2023-11-04 |
0.1526 USD |
2,199.2000 CTSI |
0.1526 USD |
0.1525 USD |
0.1530 USD |
0.1525 USD |
| 2023-11-03 |
0.1471 USD |
1,127.4000 CTSI |
0.1452 USD |
0.1452 USD |
0.1473 USD |
0.1473 USD |
| 2023-11-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1490 USD |
| 2023-11-01 |
0.1490 USD |
105.8000 CTSI |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2023-10-31 |
0.1518 USD |
242.4000 CTSI |
0.1513 USD |
0.1513 USD |
0.1522 USD |
0.1522 USD |
| 2023-10-30 |
0.1510 USD |
6,609.2000 CTSI |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2023-10-29 |
0.1499 USD |
105.8000 CTSI |
0.1499 USD |
0.1499 USD |
0.1499 USD |
0.1499 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-10-24 |
0.1465 USD |
8,068.3000 CTSI |
0.1467 USD |
0.1420 USD |
0.1467 USD |
0.1420 USD |
| 2023-10-23 |
0.1375 USD |
8,442.6000 CTSI |
0.1371 USD |
0.1371 USD |
0.1379 USD |
0.1371 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1248 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1248 USD |