Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1943 USD |
319.4000 CTSI |
0.1942 USD |
0.1942 USD |
0.1944 USD |
0.1944 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1902 USD |
| 2024-04-15 |
0.1955 USD |
6,547.5000 CTSI |
0.1952 USD |
0.1902 USD |
0.2101 USD |
0.1902 USD |
| 2024-04-14 |
0.1816 USD |
2,879,094.8000 CTSI |
0.1795 USD |
0.1760 USD |
0.1985 USD |
0.1918 USD |
| 2024-04-13 |
0.1725 USD |
231,292.2000 CTSI |
0.2162 USD |
0.1545 USD |
0.2162 USD |
0.1637 USD |
| 2024-04-12 |
0.2160 USD |
154,439.2000 CTSI |
0.2445 USD |
0.2016 USD |
0.2445 USD |
0.2149 USD |
| 2024-04-11 |
0.2763 USD |
1,472.6000 CTSI |
0.2782 USD |
0.2742 USD |
0.2783 USD |
0.2779 USD |
| 2024-04-10 |
0.2700 USD |
29,554.1000 CTSI |
0.2660 USD |
0.2660 USD |
0.2764 USD |
0.2764 USD |
| 2024-04-09 |
0.2823 USD |
22,418.0000 CTSI |
0.2859 USD |
0.2786 USD |
0.2886 USD |
0.2786 USD |
| 2024-04-08 |
0.2797 USD |
43,210.1000 CTSI |
0.2736 USD |
0.2729 USD |
0.2936 USD |
0.2936 USD |
| 2024-04-07 |
0.2803 USD |
8,032.6000 CTSI |
0.2771 USD |
0.2755 USD |
0.2833 USD |
0.2755 USD |
| 2024-04-06 |
0.2720 USD |
28,404.7000 CTSI |
0.2756 USD |
0.2700 USD |
0.2772 USD |
0.2772 USD |
| 2024-04-05 |
0.2664 USD |
21,418.5000 CTSI |
0.2664 USD |
0.2661 USD |
0.2665 USD |
0.2661 USD |
| 2024-04-04 |
0.2789 USD |
22,226.2000 CTSI |
0.2788 USD |
0.2786 USD |
0.2815 USD |
0.2815 USD |
| 2024-04-03 |
0.2730 USD |
331.0000 CTSI |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2024-04-02 |
0.2717 USD |
20,844.7000 CTSI |
0.2721 USD |
0.2662 USD |
0.2724 USD |
0.2723 USD |
| 2024-04-01 |
0.2981 USD |
1,745.7000 CTSI |
0.3167 USD |
0.2955 USD |
0.3167 USD |
0.2955 USD |
| 2024-03-31 |
0.3163 USD |
489.5000 CTSI |
0.3163 USD |
0.3163 USD |
0.3163 USD |
0.3163 USD |
| 2024-03-30 |
0.3209 USD |
476.7000 CTSI |
0.3284 USD |
0.3153 USD |
0.3284 USD |
0.3153 USD |
| 2024-03-29 |
0.3281 USD |
4,823.4000 CTSI |
0.3279 USD |
0.3207 USD |
0.3335 USD |
0.3207 USD |
| 2024-03-28 |
0.3171 USD |
1,744.6000 CTSI |
0.3188 USD |
0.3165 USD |
0.3191 USD |
0.3175 USD |
| 2024-03-27 |
0.3196 USD |
13,628.5000 CTSI |
0.3275 USD |
0.3137 USD |
0.3365 USD |
0.3165 USD |
| 2024-03-26 |
0.3246 USD |
792.9000 CTSI |
0.3254 USD |
0.3196 USD |
0.3291 USD |
0.3196 USD |
| 2024-03-25 |
0.3136 USD |
1,603.0000 CTSI |
0.3118 USD |
0.3116 USD |
0.3225 USD |
0.3225 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3024 USD |
| 2024-03-23 |
0.3023 USD |
597.2000 CTSI |
0.3013 USD |
0.3013 USD |
0.3024 USD |
0.3024 USD |
| 2024-03-22 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3070 USD |
| 2024-03-21 |
0.3027 USD |
1,573.7000 CTSI |
0.3019 USD |
0.3019 USD |
0.3070 USD |
0.3070 USD |
| 2024-03-20 |
0.2873 USD |
5,440.9000 CTSI |
0.2614 USD |
0.2614 USD |
0.2999 USD |
0.2999 USD |
| 2024-03-19 |
0.2871 USD |
64,178.0000 CTSI |
0.3042 USD |
0.2652 USD |
0.3042 USD |
0.2749 USD |
| 2024-03-18 |
0.3276 USD |
300.0000 CTSI |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2024-03-17 |
0.3138 USD |
26,042.4000 CTSI |
0.3019 USD |
0.3019 USD |
0.3273 USD |
0.3273 USD |
| 2024-03-16 |
0.3199 USD |
12,845.6000 CTSI |
0.3272 USD |
0.3170 USD |
0.3272 USD |
0.3170 USD |
| 2024-03-15 |
0.3314 USD |
98,901.4000 CTSI |
0.3420 USD |
0.3251 USD |
0.3420 USD |
0.3420 USD |
| 2024-03-14 |
0.3791 USD |
2,041.3000 CTSI |
0.3791 USD |
0.3787 USD |
0.3798 USD |
0.3798 USD |
| 2024-03-13 |
0.3962 USD |
6,660.9000 CTSI |
0.3870 USD |
0.3870 USD |
0.4162 USD |
0.3891 USD |
| 2024-03-12 |
0.3711 USD |
48,773.7000 CTSI |
0.3914 USD |
0.3551 USD |
0.3914 USD |
0.3853 USD |
| 2024-03-11 |
0.3752 USD |
60,586.0000 CTSI |
0.3591 USD |
0.3538 USD |
0.3819 USD |
0.3765 USD |
| 2024-03-10 |
0.3888 USD |
1,265.3000 CTSI |
0.3780 USD |
0.3772 USD |
0.3919 USD |
0.3772 USD |
| 2024-03-09 |
0.3899 USD |
18,873.1000 CTSI |
0.3735 USD |
0.3735 USD |
0.3951 USD |
0.3825 USD |
| 2024-03-08 |
0.3593 USD |
2,362.9000 CTSI |
0.3604 USD |
0.3482 USD |
0.3703 USD |
0.3632 USD |
| 2024-03-07 |
0.3356 USD |
6,701.8000 CTSI |
0.3782 USD |
0.3265 USD |
0.3782 USD |
0.3689 USD |
| 2024-03-06 |
0.3605 USD |
10,089.6000 CTSI |
0.3523 USD |
0.3485 USD |
0.3808 USD |
0.3764 USD |
| 2024-03-05 |
0.3499 USD |
42,462.6000 CTSI |
0.4058 USD |
0.3067 USD |
0.4058 USD |
0.3419 USD |
| 2024-03-04 |
0.3931 USD |
12,756.3000 CTSI |
0.4163 USD |
0.3849 USD |
0.4163 USD |
0.4018 USD |
| 2024-03-03 |
0.3928 USD |
13,807.2000 CTSI |
0.4155 USD |
0.3782 USD |
0.4212 USD |
0.4212 USD |
| 2024-03-02 |
0.4148 USD |
3,591.8000 CTSI |
0.4222 USD |
0.4065 USD |
0.4222 USD |
0.4114 USD |
| 2024-03-01 |
0.4015 USD |
5,589.9000 CTSI |
0.3949 USD |
0.3945 USD |
0.4300 USD |
0.4238 USD |
| 2024-02-29 |
0.4071 USD |
49,425.9000 CTSI |
0.4190 USD |
0.3856 USD |
0.4209 USD |
0.3856 USD |
| 2024-02-28 |
0.4014 USD |
295,545.7000 CTSI |
0.3578 USD |
0.3568 USD |
0.4580 USD |
0.4219 USD |