Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3276 USD |
300.0000 CTSI |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2024-03-17 |
0.3138 USD |
26,042.4000 CTSI |
0.3019 USD |
0.3019 USD |
0.3273 USD |
0.3273 USD |
| 2024-03-16 |
0.3199 USD |
12,845.6000 CTSI |
0.3272 USD |
0.3170 USD |
0.3272 USD |
0.3170 USD |
| 2024-03-15 |
0.3314 USD |
98,901.4000 CTSI |
0.3420 USD |
0.3251 USD |
0.3420 USD |
0.3420 USD |
| 2024-03-14 |
0.3791 USD |
2,041.3000 CTSI |
0.3791 USD |
0.3787 USD |
0.3798 USD |
0.3798 USD |
| 2024-03-13 |
0.3962 USD |
6,660.9000 CTSI |
0.3870 USD |
0.3870 USD |
0.4162 USD |
0.3891 USD |
| 2024-03-12 |
0.3711 USD |
48,773.7000 CTSI |
0.3914 USD |
0.3551 USD |
0.3914 USD |
0.3853 USD |
| 2024-03-11 |
0.3752 USD |
60,586.0000 CTSI |
0.3591 USD |
0.3538 USD |
0.3819 USD |
0.3765 USD |
| 2024-03-10 |
0.3888 USD |
1,265.3000 CTSI |
0.3780 USD |
0.3772 USD |
0.3919 USD |
0.3772 USD |
| 2024-03-09 |
0.3899 USD |
18,873.1000 CTSI |
0.3735 USD |
0.3735 USD |
0.3951 USD |
0.3825 USD |
| 2024-03-08 |
0.3593 USD |
2,362.9000 CTSI |
0.3604 USD |
0.3482 USD |
0.3703 USD |
0.3632 USD |
| 2024-03-07 |
0.3356 USD |
6,701.8000 CTSI |
0.3782 USD |
0.3265 USD |
0.3782 USD |
0.3689 USD |
| 2024-03-06 |
0.3605 USD |
10,089.6000 CTSI |
0.3523 USD |
0.3485 USD |
0.3808 USD |
0.3764 USD |
| 2024-03-05 |
0.3499 USD |
42,462.6000 CTSI |
0.4058 USD |
0.3067 USD |
0.4058 USD |
0.3419 USD |
| 2024-03-04 |
0.3931 USD |
12,756.3000 CTSI |
0.4163 USD |
0.3849 USD |
0.4163 USD |
0.4018 USD |
| 2024-03-03 |
0.3928 USD |
13,807.2000 CTSI |
0.4155 USD |
0.3782 USD |
0.4212 USD |
0.4212 USD |
| 2024-03-02 |
0.4148 USD |
3,591.8000 CTSI |
0.4222 USD |
0.4065 USD |
0.4222 USD |
0.4114 USD |
| 2024-03-01 |
0.4015 USD |
5,589.9000 CTSI |
0.3949 USD |
0.3945 USD |
0.4300 USD |
0.4238 USD |
| 2024-02-29 |
0.4071 USD |
49,425.9000 CTSI |
0.4190 USD |
0.3856 USD |
0.4209 USD |
0.3856 USD |
| 2024-02-28 |
0.4014 USD |
295,545.7000 CTSI |
0.3578 USD |
0.3568 USD |
0.4580 USD |
0.4219 USD |
| 2024-02-27 |
0.3501 USD |
2,036,879.5000 CTSI |
0.3514 USD |
0.3410 USD |
0.3607 USD |
0.3562 USD |
| 2024-02-26 |
0.3698 USD |
35,990.9000 CTSI |
0.3658 USD |
0.3531 USD |
0.3900 USD |
0.3556 USD |
| 2024-02-25 |
0.3522 USD |
28,159.7000 CTSI |
0.3497 USD |
0.3477 USD |
0.3629 USD |
0.3605 USD |
| 2024-02-24 |
0.3259 USD |
4,747.1000 CTSI |
0.3270 USD |
0.3249 USD |
0.3270 USD |
0.3249 USD |
| 2024-02-23 |
0.3275 USD |
8,217.7000 CTSI |
0.3215 USD |
0.3215 USD |
0.3336 USD |
0.3314 USD |
| 2024-02-22 |
0.3459 USD |
117,163.4000 CTSI |
0.2965 USD |
0.2941 USD |
0.3712 USD |
0.3302 USD |
| 2024-02-21 |
0.3158 USD |
16,734.3000 CTSI |
0.3172 USD |
0.2927 USD |
0.3206 USD |
0.2927 USD |
| 2024-02-20 |
0.3098 USD |
10,635.2000 CTSI |
0.3037 USD |
0.2841 USD |
0.3230 USD |
0.2841 USD |
| 2024-02-19 |
0.3020 USD |
110.0000 CTSI |
0.3020 USD |
0.3020 USD |
0.3020 USD |
0.3020 USD |
| 2024-02-18 |
0.2988 USD |
1,800.4000 CTSI |
0.2986 USD |
0.2983 USD |
0.2994 USD |
0.2983 USD |
| 2024-02-17 |
0.2918 USD |
1,163.6000 CTSI |
0.2905 USD |
0.2905 USD |
0.2919 USD |
0.2919 USD |
| 2024-02-16 |
0.3054 USD |
176.8000 CTSI |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2024-02-15 |
0.3127 USD |
4,638.6000 CTSI |
0.3135 USD |
0.3104 USD |
0.3182 USD |
0.3104 USD |
| 2024-02-14 |
0.3085 USD |
19,846.0000 CTSI |
0.3092 USD |
0.3018 USD |
0.3121 USD |
0.3121 USD |
| 2024-02-13 |
0.3239 USD |
53,618.6000 CTSI |
0.2841 USD |
0.2841 USD |
0.3368 USD |
0.3094 USD |
| 2024-02-12 |
0.2804 USD |
6,981.3000 CTSI |
0.2800 USD |
0.2758 USD |
0.2820 USD |
0.2762 USD |
| 2024-02-11 |
0.2789 USD |
5,835.9000 CTSI |
0.2806 USD |
0.2758 USD |
0.2806 USD |
0.2777 USD |
| 2024-02-10 |
0.2873 USD |
8,182.2000 CTSI |
0.2921 USD |
0.2866 USD |
0.2921 USD |
0.2866 USD |
| 2024-02-09 |
0.2956 USD |
25,698.8000 CTSI |
0.3145 USD |
0.2934 USD |
0.3176 USD |
0.2934 USD |
| 2024-02-08 |
0.2940 USD |
26,161.4000 CTSI |
0.2965 USD |
0.2919 USD |
0.2989 USD |
0.2989 USD |
| 2024-02-07 |
0.2998 USD |
26,337.0000 CTSI |
0.2848 USD |
0.2770 USD |
0.3071 USD |
0.2953 USD |
| 2024-02-06 |
0.2628 USD |
52,484.4000 CTSI |
0.2389 USD |
0.2389 USD |
0.2782 USD |
0.2782 USD |
| 2024-02-05 |
0.2349 USD |
40,596.6000 CTSI |
0.2353 USD |
0.2334 USD |
0.2414 USD |
0.2334 USD |
| 2024-02-04 |
0.2411 USD |
434.0000 CTSI |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2024-02-03 |
0.2410 USD |
1,365.4000 CTSI |
0.2388 USD |
0.2388 USD |
0.2417 USD |
0.2405 USD |
| 2024-02-02 |
0.2355 USD |
8,438.8000 CTSI |
0.2352 USD |
0.2332 USD |
0.2383 USD |
0.2383 USD |
| 2024-02-01 |
0.2334 USD |
1,385.8000 CTSI |
0.2333 USD |
0.2326 USD |
0.2360 USD |
0.2326 USD |
| 2024-01-31 |
0.2475 USD |
22,345.3000 CTSI |
0.2517 USD |
0.2358 USD |
0.2517 USD |
0.2358 USD |
| 2024-01-30 |
0.2487 USD |
121,990.3000 CTSI |
0.2517 USD |
0.2434 USD |
0.2624 USD |
0.2581 USD |
| 2024-01-29 |
0.2542 USD |
212,387.7000 CTSI |
0.2368 USD |
0.2368 USD |
0.2614 USD |
0.2531 USD |