Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3501 USD |
2,036,879.5000 CTSI |
0.3514 USD |
0.3410 USD |
0.3607 USD |
0.3562 USD |
| 2024-02-26 |
0.3698 USD |
35,990.9000 CTSI |
0.3658 USD |
0.3531 USD |
0.3900 USD |
0.3556 USD |
| 2024-02-25 |
0.3522 USD |
28,159.7000 CTSI |
0.3497 USD |
0.3477 USD |
0.3629 USD |
0.3605 USD |
| 2024-02-24 |
0.3259 USD |
4,747.1000 CTSI |
0.3270 USD |
0.3249 USD |
0.3270 USD |
0.3249 USD |
| 2024-02-23 |
0.3275 USD |
8,217.7000 CTSI |
0.3215 USD |
0.3215 USD |
0.3336 USD |
0.3314 USD |
| 2024-02-22 |
0.3459 USD |
117,163.4000 CTSI |
0.2965 USD |
0.2941 USD |
0.3712 USD |
0.3302 USD |
| 2024-02-21 |
0.3158 USD |
16,734.3000 CTSI |
0.3172 USD |
0.2927 USD |
0.3206 USD |
0.2927 USD |
| 2024-02-20 |
0.3098 USD |
10,635.2000 CTSI |
0.3037 USD |
0.2841 USD |
0.3230 USD |
0.2841 USD |
| 2024-02-19 |
0.3020 USD |
110.0000 CTSI |
0.3020 USD |
0.3020 USD |
0.3020 USD |
0.3020 USD |
| 2024-02-18 |
0.2988 USD |
1,800.4000 CTSI |
0.2986 USD |
0.2983 USD |
0.2994 USD |
0.2983 USD |
| 2024-02-17 |
0.2918 USD |
1,163.6000 CTSI |
0.2905 USD |
0.2905 USD |
0.2919 USD |
0.2919 USD |
| 2024-02-16 |
0.3054 USD |
176.8000 CTSI |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2024-02-15 |
0.3127 USD |
4,638.6000 CTSI |
0.3135 USD |
0.3104 USD |
0.3182 USD |
0.3104 USD |
| 2024-02-14 |
0.3085 USD |
19,846.0000 CTSI |
0.3092 USD |
0.3018 USD |
0.3121 USD |
0.3121 USD |
| 2024-02-13 |
0.3239 USD |
53,618.6000 CTSI |
0.2841 USD |
0.2841 USD |
0.3368 USD |
0.3094 USD |
| 2024-02-12 |
0.2804 USD |
6,981.3000 CTSI |
0.2800 USD |
0.2758 USD |
0.2820 USD |
0.2762 USD |
| 2024-02-11 |
0.2789 USD |
5,835.9000 CTSI |
0.2806 USD |
0.2758 USD |
0.2806 USD |
0.2777 USD |
| 2024-02-10 |
0.2873 USD |
8,182.2000 CTSI |
0.2921 USD |
0.2866 USD |
0.2921 USD |
0.2866 USD |
| 2024-02-09 |
0.2956 USD |
25,698.8000 CTSI |
0.3145 USD |
0.2934 USD |
0.3176 USD |
0.2934 USD |
| 2024-02-08 |
0.2940 USD |
26,161.4000 CTSI |
0.2965 USD |
0.2919 USD |
0.2989 USD |
0.2989 USD |
| 2024-02-07 |
0.2998 USD |
26,337.0000 CTSI |
0.2848 USD |
0.2770 USD |
0.3071 USD |
0.2953 USD |
| 2024-02-06 |
0.2628 USD |
52,484.4000 CTSI |
0.2389 USD |
0.2389 USD |
0.2782 USD |
0.2782 USD |
| 2024-02-05 |
0.2349 USD |
40,596.6000 CTSI |
0.2353 USD |
0.2334 USD |
0.2414 USD |
0.2334 USD |
| 2024-02-04 |
0.2411 USD |
434.0000 CTSI |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2024-02-03 |
0.2410 USD |
1,365.4000 CTSI |
0.2388 USD |
0.2388 USD |
0.2417 USD |
0.2405 USD |
| 2024-02-02 |
0.2355 USD |
8,438.8000 CTSI |
0.2352 USD |
0.2332 USD |
0.2383 USD |
0.2383 USD |
| 2024-02-01 |
0.2334 USD |
1,385.8000 CTSI |
0.2333 USD |
0.2326 USD |
0.2360 USD |
0.2326 USD |
| 2024-01-31 |
0.2475 USD |
22,345.3000 CTSI |
0.2517 USD |
0.2358 USD |
0.2517 USD |
0.2358 USD |
| 2024-01-30 |
0.2487 USD |
121,990.3000 CTSI |
0.2517 USD |
0.2434 USD |
0.2624 USD |
0.2581 USD |
| 2024-01-29 |
0.2542 USD |
212,387.7000 CTSI |
0.2368 USD |
0.2368 USD |
0.2614 USD |
0.2531 USD |
| 2024-01-28 |
0.2358 USD |
28,985.7000 CTSI |
0.2456 USD |
0.2309 USD |
0.2456 USD |
0.2329 USD |
| 2024-01-27 |
0.2321 USD |
28,114.6000 CTSI |
0.2348 USD |
0.2242 USD |
0.2437 USD |
0.2399 USD |
| 2024-01-26 |
0.2362 USD |
68,993.2000 CTSI |
0.2218 USD |
0.2218 USD |
0.2514 USD |
0.2274 USD |
| 2024-01-25 |
0.2102 USD |
15,221.8000 CTSI |
0.2178 USD |
0.2067 USD |
0.2178 USD |
0.2145 USD |
| 2024-01-24 |
0.2363 USD |
29,229.9000 CTSI |
0.2352 USD |
0.2218 USD |
0.2450 USD |
0.2218 USD |
| 2024-01-23 |
0.2512 USD |
82,858.5000 CTSI |
0.2416 USD |
0.2347 USD |
0.2757 USD |
0.2415 USD |
| 2024-01-22 |
0.2640 USD |
459,601.1000 CTSI |
0.2715 USD |
0.2307 USD |
0.2780 USD |
0.2435 USD |
| 2024-01-21 |
0.2554 USD |
148,326.4000 CTSI |
0.1821 USD |
0.1816 USD |
0.3053 USD |
0.2751 USD |
| 2024-01-20 |
0.1822 USD |
8,020.4000 CTSI |
0.1796 USD |
0.1790 USD |
0.1858 USD |
0.1858 USD |
| 2024-01-19 |
0.1731 USD |
307,930.5000 CTSI |
0.1837 USD |
0.1641 USD |
0.1837 USD |
0.1785 USD |
| 2024-01-18 |
0.1947 USD |
326.2000 CTSI |
0.1991 USD |
0.1871 USD |
0.1991 USD |
0.1871 USD |
| 2024-01-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2084 USD |
| 2024-01-16 |
0.2086 USD |
1,098.1000 CTSI |
0.2093 USD |
0.2084 USD |
0.2093 USD |
0.2084 USD |
| 2024-01-15 |
0.2051 USD |
102.0000 CTSI |
0.2051 USD |
0.2051 USD |
0.2051 USD |
0.2051 USD |
| 2024-01-14 |
0.2088 USD |
65.0000 CTSI |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2024-01-13 |
0.2149 USD |
1,140.1000 CTSI |
0.2118 USD |
0.2112 USD |
0.2154 USD |
0.2154 USD |
| 2024-01-12 |
0.2198 USD |
11,470.0000 CTSI |
0.2186 USD |
0.2094 USD |
0.2222 USD |
0.2094 USD |
| 2024-01-11 |
0.2248 USD |
51.0000 CTSI |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2248 USD |
| 2024-01-10 |
0.2049 USD |
7,954.9000 CTSI |
0.1974 USD |
0.1968 USD |
0.2163 USD |
0.2163 USD |
| 2024-01-09 |
0.1928 USD |
20,103.3000 CTSI |
0.1948 USD |
0.1851 USD |
0.1955 USD |
0.1885 USD |