Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.1200 USD |
9,614.6000 CTSI |
0.1203 USD |
0.1195 USD |
0.1203 USD |
0.1195 USD |
| 2023-09-02 |
0.1261 USD |
11,427.1000 CTSI |
0.1246 USD |
0.1230 USD |
0.1290 USD |
0.1230 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1177 USD |
| 2023-08-31 |
0.1178 USD |
7,857.9000 CTSI |
0.1238 USD |
0.1167 USD |
0.1238 USD |
0.1177 USD |
| 2023-08-30 |
0.1242 USD |
289.4000 CTSI |
0.1239 USD |
0.1239 USD |
0.1245 USD |
0.1245 USD |
| 2023-08-29 |
0.1244 USD |
17,695.1000 CTSI |
0.1191 USD |
0.1188 USD |
0.1268 USD |
0.1266 USD |
| 2023-08-28 |
0.1212 USD |
142.1000 CTSI |
0.1212 USD |
0.1212 USD |
0.1212 USD |
0.1212 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1211 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1211 USD |
| 2023-08-25 |
0.1187 USD |
5,809.6000 CTSI |
0.1180 USD |
0.1173 USD |
0.1211 USD |
0.1211 USD |
| 2023-08-24 |
0.1210 USD |
142.4000 CTSI |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2023-08-23 |
0.1197 USD |
144.5000 CTSI |
0.1197 USD |
0.1197 USD |
0.1197 USD |
0.1197 USD |
| 2023-08-22 |
0.1145 USD |
144.5000 CTSI |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2023-08-21 |
0.1174 USD |
10,667.8000 CTSI |
0.1214 USD |
0.1171 USD |
0.1214 USD |
0.1187 USD |
| 2023-08-20 |
0.1225 USD |
137.9000 CTSI |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1206 USD |
| 2023-08-18 |
0.1216 USD |
30,037.0000 CTSI |
0.1211 USD |
0.1182 USD |
0.1245 USD |
0.1206 USD |
| 2023-08-17 |
0.1183 USD |
48,681.3000 CTSI |
0.1362 USD |
0.1080 USD |
0.1368 USD |
0.1191 USD |
| 2023-08-16 |
0.1344 USD |
33,058.1000 CTSI |
0.1398 USD |
0.1309 USD |
0.1398 USD |
0.1326 USD |
| 2023-08-15 |
0.1441 USD |
21,003.7000 CTSI |
0.1549 USD |
0.1375 USD |
0.1549 USD |
0.1406 USD |
| 2023-08-14 |
0.1574 USD |
2,118.8000 CTSI |
0.1559 USD |
0.1559 USD |
0.1580 USD |
0.1566 USD |
| 2023-08-13 |
0.1528 USD |
3,788.0000 CTSI |
0.1502 USD |
0.1492 USD |
0.1535 USD |
0.1527 USD |
| 2023-08-12 |
0.1503 USD |
2,430.7000 CTSI |
0.1504 USD |
0.1501 USD |
0.1504 USD |
0.1501 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1475 USD |
| 2023-08-10 |
0.1475 USD |
100.0000 CTSI |
0.0000 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2023-08-09 |
0.1466 USD |
8,887.3000 CTSI |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1451 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1451 USD |
| 2023-08-06 |
0.1462 USD |
918.8000 CTSI |
0.1483 USD |
0.1451 USD |
0.1483 USD |
0.1451 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1431 USD |
| 2023-07-30 |
0.1434 USD |
17,027.2000 CTSI |
0.1436 USD |
0.1431 USD |
0.1436 USD |
0.1431 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1420 USD |
| 2023-07-26 |
0.1420 USD |
1,361.6000 CTSI |
0.1420 USD |
0.1420 USD |
0.1420 USD |
0.1420 USD |
| 2023-07-25 |
0.1430 USD |
1,000.0000 CTSI |
0.1430 USD |
0.1430 USD |
0.1431 USD |
0.1431 USD |
| 2023-07-24 |
0.1450 USD |
654.9000 CTSI |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2023-07-23 |
0.1519 USD |
131.3000 CTSI |
0.1519 USD |
0.1519 USD |
0.1519 USD |
0.1519 USD |
| 2023-07-22 |
0.1517 USD |
10,201.2000 CTSI |
0.1517 USD |
0.1515 USD |
0.1517 USD |
0.1515 USD |
| 2023-07-21 |
0.1513 USD |
20,157.3000 CTSI |
0.1550 USD |
0.1512 USD |
0.1550 USD |
0.1530 USD |
| 2023-07-20 |
0.1504 USD |
20,012.9000 CTSI |
0.1529 USD |
0.1500 USD |
0.1529 USD |
0.1508 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1587 USD |
| 2023-07-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1587 USD |
| 2023-07-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1587 USD |
| 2023-07-16 |
0.1587 USD |
1,801.4000 CTSI |
0.1591 USD |
0.1587 USD |
0.1591 USD |
0.1587 USD |