Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1587 USD |
| 2023-07-16 |
0.1587 USD |
1,801.4000 CTSI |
0.1591 USD |
0.1587 USD |
0.1591 USD |
0.1587 USD |
| 2023-07-15 |
0.1600 USD |
8,287.8000 CTSI |
0.1598 USD |
0.1598 USD |
0.1601 USD |
0.1601 USD |
| 2023-07-14 |
0.1668 USD |
834.5000 CTSI |
0.1683 USD |
0.1594 USD |
0.1683 USD |
0.1594 USD |
| 2023-07-13 |
0.1683 USD |
349.3000 CTSI |
0.1687 USD |
0.1666 USD |
0.1687 USD |
0.1666 USD |
| 2023-07-12 |
0.1640 USD |
5,725.6000 CTSI |
0.1593 USD |
0.1584 USD |
0.1672 USD |
0.1658 USD |
| 2023-07-11 |
0.1641 USD |
11,709.2000 CTSI |
0.1718 USD |
0.1581 USD |
0.1724 USD |
0.1600 USD |
| 2023-07-10 |
0.1715 USD |
1,635.9000 CTSI |
0.1446 USD |
0.1446 USD |
0.1849 USD |
0.1793 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1325 USD |
| 2023-07-07 |
0.1325 USD |
415.7000 CTSI |
0.1325 USD |
0.1325 USD |
0.1325 USD |
0.1325 USD |
| 2023-07-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-04 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1509 USD |
| 2023-07-02 |
0.1509 USD |
75.0000 CTSI |
0.1509 USD |
0.1509 USD |
0.1509 USD |
0.1509 USD |
| 2023-07-01 |
0.1520 USD |
150.0000 CTSI |
0.1496 USD |
0.1496 USD |
0.1543 USD |
0.1543 USD |
| 2023-06-30 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1452 USD |
| 2023-06-29 |
0.1452 USD |
161.5000 CTSI |
0.1452 USD |
0.1452 USD |
0.1452 USD |
0.1452 USD |
| 2023-06-28 |
0.1447 USD |
525.1000 CTSI |
0.1454 USD |
0.1436 USD |
0.1457 USD |
0.1436 USD |
| 2023-06-27 |
0.1506 USD |
87.1000 CTSI |
0.1506 USD |
0.1506 USD |
0.1506 USD |
0.1506 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1433 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1433 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1433 USD |
| 2023-06-23 |
0.1435 USD |
984.1000 CTSI |
0.1437 USD |
0.1433 USD |
0.1437 USD |
0.1433 USD |
| 2023-06-22 |
0.1441 USD |
4,994.2000 CTSI |
0.1481 USD |
0.1429 USD |
0.1481 USD |
0.1429 USD |
| 2023-06-21 |
0.1419 USD |
9,542.3000 CTSI |
0.1378 USD |
0.1378 USD |
0.1566 USD |
0.1452 USD |
| 2023-06-20 |
0.1313 USD |
647.2000 CTSI |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1279 USD |
| 2023-06-18 |
0.1279 USD |
79.0000 CTSI |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2023-06-17 |
0.1310 USD |
154.0000 CTSI |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2023-06-16 |
0.1324 USD |
5,709.6000 CTSI |
0.1348 USD |
0.1315 USD |
0.1348 USD |
0.1315 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1265 USD |
| 2023-06-11 |
0.1262 USD |
37,380.1000 CTSI |
0.1225 USD |
0.1225 USD |
0.1299 USD |
0.1265 USD |
| 2023-06-10 |
0.1195 USD |
26,411.5000 CTSI |
0.1286 USD |
0.1116 USD |
0.1286 USD |
0.1184 USD |
| 2023-06-09 |
0.1513 USD |
23,235.0000 CTSI |
0.1501 USD |
0.1442 USD |
0.1553 USD |
0.1442 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1522 USD |
| 2023-06-07 |
0.1522 USD |
951.3000 CTSI |
0.1523 USD |
0.1522 USD |
0.1523 USD |
0.1522 USD |
| 2023-06-06 |
0.1592 USD |
155.8000 CTSI |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-06-05 |
0.1576 USD |
47,380.1000 CTSI |
0.1694 USD |
0.1542 USD |
0.1694 USD |
0.1581 USD |
| 2023-06-04 |
0.1869 USD |
1,974.4000 CTSI |
0.1869 USD |
0.1869 USD |
0.1869 USD |
0.1869 USD |
| 2023-06-03 |
0.1843 USD |
1,851.6000 CTSI |
0.1842 USD |
0.1842 USD |
0.1849 USD |
0.1844 USD |
| 2023-06-02 |
0.1861 USD |
2,604.9000 CTSI |
0.1884 USD |
0.1820 USD |
0.1884 USD |
0.1820 USD |
| 2023-06-01 |
0.1818 USD |
700.3000 CTSI |
0.1812 USD |
0.1812 USD |
0.1831 USD |
0.1824 USD |
| 2023-05-31 |
0.1820 USD |
9,976.2000 CTSI |
0.1904 USD |
0.1788 USD |
0.1904 USD |
0.1801 USD |
| 2023-05-30 |
0.1972 USD |
6,974.0000 CTSI |
0.1801 USD |
0.1801 USD |
0.1983 USD |
0.1941 USD |
| 2023-05-29 |
0.1895 USD |
15,146.7000 CTSI |
0.1769 USD |
0.1769 USD |
0.1963 USD |
0.1798 USD |