Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1248 USD |
| 2023-10-19 |
0.1248 USD |
10,954.9000 CTSI |
0.1248 USD |
0.1248 USD |
0.1248 USD |
0.1248 USD |
| 2023-10-18 |
0.1256 USD |
9,246.0000 CTSI |
0.1260 USD |
0.1252 USD |
0.1260 USD |
0.1252 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1370 USD |
| 2023-10-16 |
0.1367 USD |
5,987.9000 CTSI |
0.1365 USD |
0.1363 USD |
0.1373 USD |
0.1370 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1268 USD |
| 2023-10-13 |
0.1268 USD |
125.5000 CTSI |
0.1268 USD |
0.1268 USD |
0.1268 USD |
0.1268 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1249 USD |
| 2023-10-11 |
0.1249 USD |
2,758.5000 CTSI |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1253 USD |
| 2023-10-09 |
0.1253 USD |
10,954.9000 CTSI |
0.1253 USD |
0.1253 USD |
0.1253 USD |
0.1253 USD |
| 2023-10-08 |
0.1399 USD |
91,163.8000 CTSI |
0.1318 USD |
0.1318 USD |
0.1413 USD |
0.1413 USD |
| 2023-10-07 |
0.1260 USD |
125.5000 CTSI |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1284 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1284 USD |
| 2023-10-04 |
0.1284 USD |
123.6000 CTSI |
0.1284 USD |
0.1284 USD |
0.1284 USD |
0.1284 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1315 USD |
| 2023-10-02 |
0.1307 USD |
17,259.3000 CTSI |
0.1301 USD |
0.1301 USD |
0.1315 USD |
0.1315 USD |
| 2023-10-01 |
0.1369 USD |
4,264.8000 CTSI |
0.1369 USD |
0.1369 USD |
0.1370 USD |
0.1370 USD |
| 2023-09-30 |
0.1289 USD |
770.9000 CTSI |
0.1279 USD |
0.1279 USD |
0.1307 USD |
0.1307 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1260 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1260 USD |
| 2023-09-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1260 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1260 USD |
| 2023-09-25 |
0.1260 USD |
123.6000 CTSI |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2023-09-24 |
0.1258 USD |
373.4000 CTSI |
0.1259 USD |
0.1256 USD |
0.1259 USD |
0.1256 USD |
| 2023-09-23 |
0.1252 USD |
124.6000 CTSI |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2023-09-22 |
0.1271 USD |
123.1000 CTSI |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2023-09-21 |
0.1295 USD |
216.3000 CTSI |
0.1307 USD |
0.1279 USD |
0.1307 USD |
0.1279 USD |
| 2023-09-20 |
0.1280 USD |
126.1000 CTSI |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2023-09-19 |
0.1293 USD |
3,978.7000 CTSI |
0.1274 USD |
0.1274 USD |
0.1301 USD |
0.1283 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1252 USD |
| 2023-09-17 |
0.1261 USD |
12,189.6000 CTSI |
0.1278 USD |
0.1235 USD |
0.1284 USD |
0.1252 USD |
| 2023-09-16 |
0.1287 USD |
20,631.0000 CTSI |
0.1284 USD |
0.1284 USD |
0.1292 USD |
0.1292 USD |
| 2023-09-15 |
0.1281 USD |
33,908.2000 CTSI |
0.1257 USD |
0.1256 USD |
0.1301 USD |
0.1301 USD |
| 2023-09-14 |
0.1265 USD |
8,864.7000 CTSI |
0.1265 USD |
0.1250 USD |
0.1268 USD |
0.1250 USD |
| 2023-09-13 |
0.1239 USD |
15,309.7000 CTSI |
0.1200 USD |
0.1200 USD |
0.1277 USD |
0.1277 USD |
| 2023-09-12 |
0.1192 USD |
141.6000 CTSI |
0.1192 USD |
0.1192 USD |
0.1192 USD |
0.1192 USD |
| 2023-09-11 |
0.1177 USD |
3,522.3000 CTSI |
0.1209 USD |
0.1164 USD |
0.1209 USD |
0.1164 USD |
| 2023-09-10 |
0.1224 USD |
14,649.4000 CTSI |
0.1238 USD |
0.1194 USD |
0.1238 USD |
0.1234 USD |
| 2023-09-09 |
0.1345 USD |
36,919.3000 CTSI |
0.1281 USD |
0.1274 USD |
0.1464 USD |
0.1274 USD |
| 2023-09-08 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1250 USD |
| 2023-09-07 |
0.1250 USD |
1,537.8000 CTSI |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-09-06 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1281 USD |
| 2023-09-05 |
0.1256 USD |
7,152.4000 CTSI |
0.1258 USD |
0.1245 USD |
0.1284 USD |
0.1281 USD |
| 2023-09-04 |
0.1247 USD |
7,088.0000 CTSI |
0.1266 USD |
0.1229 USD |
0.1266 USD |
0.1229 USD |
| 2023-09-03 |
0.1200 USD |
9,614.6000 CTSI |
0.1203 USD |
0.1195 USD |
0.1203 USD |
0.1195 USD |
| 2023-09-02 |
0.1261 USD |
11,427.1000 CTSI |
0.1246 USD |
0.1230 USD |
0.1290 USD |
0.1230 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1177 USD |