Identifier on Bitstamp: ctsiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.1741 USD |
591.7000 CTSI |
0.1726 USD |
0.1721 USD |
0.1777 USD |
0.1777 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1706 USD |
| 2023-05-26 |
0.1706 USD |
1,080.2000 CTSI |
0.1706 USD |
0.1706 USD |
0.1706 USD |
0.1706 USD |
| 2023-05-25 |
0.1692 USD |
320.4000 CTSI |
0.1693 USD |
0.1690 USD |
0.1693 USD |
0.1690 USD |
| 2023-05-24 |
0.1710 USD |
106,826.9000 CTSI |
0.1737 USD |
0.1681 USD |
0.1811 USD |
0.1721 USD |
| 2023-05-23 |
0.1813 USD |
452.2000 CTSI |
0.1810 USD |
0.1810 USD |
0.1819 USD |
0.1811 USD |
| 2023-05-22 |
0.1817 USD |
451.6000 CTSI |
0.1801 USD |
0.1801 USD |
0.1834 USD |
0.1815 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1876 USD |
| 2023-05-20 |
0.1893 USD |
2,212.8000 CTSI |
0.1890 USD |
0.1876 USD |
0.1898 USD |
0.1876 USD |
| 2023-05-19 |
0.1968 USD |
12,341.4000 CTSI |
0.1892 USD |
0.1852 USD |
0.2023 USD |
0.1934 USD |
| 2023-05-18 |
0.2104 USD |
5,550.0000 CTSI |
0.2125 USD |
0.1945 USD |
0.2162 USD |
0.1945 USD |
| 2023-05-17 |
0.1992 USD |
73,645.2000 CTSI |
0.1676 USD |
0.1676 USD |
0.2123 USD |
0.2121 USD |
| 2023-05-16 |
0.1726 USD |
101,227.4000 CTSI |
0.1704 USD |
0.1699 USD |
0.1748 USD |
0.1728 USD |
| 2023-05-15 |
0.1709 USD |
25,484.8000 CTSI |
0.1692 USD |
0.1692 USD |
0.1752 USD |
0.1720 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1629 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1629 USD |
| 2023-05-12 |
0.1634 USD |
238,123.2000 CTSI |
0.1627 USD |
0.1609 USD |
0.1648 USD |
0.1629 USD |
| 2023-05-11 |
0.1675 USD |
10,438.7000 CTSI |
0.1668 USD |
0.1625 USD |
0.1699 USD |
0.1638 USD |
| 2023-05-10 |
0.1783 USD |
24,762.5000 CTSI |
0.1700 USD |
0.1700 USD |
0.1816 USD |
0.1770 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 CTSI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1800 USD |
| 2023-05-08 |
0.1795 USD |
63,994.2000 CTSI |
0.1859 USD |
0.1702 USD |
0.1859 USD |
0.1800 USD |
| 2023-05-07 |
0.1957 USD |
3,842.2000 CTSI |
0.2025 USD |
0.1950 USD |
0.2025 USD |
0.1950 USD |
| 2023-05-06 |
0.1996 USD |
12,274.5000 CTSI |
0.2025 USD |
0.1950 USD |
0.2051 USD |
0.1953 USD |
| 2023-05-05 |
0.2113 USD |
7,697.9000 CTSI |
0.2102 USD |
0.2102 USD |
0.2135 USD |
0.2135 USD |
| 2023-05-04 |
0.2203 USD |
18,892.4000 CTSI |
0.2206 USD |
0.2129 USD |
0.2292 USD |
0.2131 USD |
| 2023-05-03 |
0.2199 USD |
840.4000 CTSI |
0.2199 USD |
0.2199 USD |
0.2199 USD |
0.2199 USD |
| 2023-05-02 |
0.2164 USD |
4,641.8000 CTSI |
0.2206 USD |
0.2091 USD |
0.2206 USD |
0.2115 USD |
| 2023-05-01 |
0.2365 USD |
23,009.0000 CTSI |
0.2338 USD |
0.2248 USD |
0.2460 USD |
0.2266 USD |
| 2023-04-30 |
0.2330 USD |
18,864.8000 CTSI |
0.2210 USD |
0.2198 USD |
0.2411 USD |
0.2334 USD |
| 2023-04-29 |
0.2210 USD |
3,393.0000 CTSI |
0.2221 USD |
0.2176 USD |
0.2221 USD |
0.2201 USD |
| 2023-04-28 |
0.2230 USD |
6,820.7000 CTSI |
0.2415 USD |
0.2201 USD |
0.2415 USD |
0.2209 USD |
| 2023-04-27 |
0.2392 USD |
1,678.6000 CTSI |
0.2382 USD |
0.2382 USD |
0.2402 USD |
0.2394 USD |
| 2023-04-26 |
0.2381 USD |
12,208.2000 CTSI |
0.2323 USD |
0.2297 USD |
0.2543 USD |
0.2357 USD |
| 2023-04-25 |
0.2376 USD |
17,513.1000 CTSI |
0.2413 USD |
0.2297 USD |
0.2431 USD |
0.2310 USD |
| 2023-04-24 |
0.2330 USD |
21,189.2000 CTSI |
0.2375 USD |
0.2314 USD |
0.2399 USD |
0.2318 USD |
| 2023-04-23 |
0.2476 USD |
9,935.5000 CTSI |
0.2560 USD |
0.2328 USD |
0.2560 USD |
0.2328 USD |
| 2023-04-22 |
0.2684 USD |
33,042.5000 CTSI |
0.2603 USD |
0.2603 USD |
0.2837 USD |
0.2647 USD |
| 2023-04-21 |
0.2713 USD |
28,909.0000 CTSI |
0.2855 USD |
0.2500 USD |
0.2951 USD |
0.2500 USD |
| 2023-04-20 |
0.3182 USD |
42,669.1000 CTSI |
0.2947 USD |
0.2914 USD |
0.3500 USD |
0.3017 USD |
| 2023-04-19 |
0.3201 USD |
70,641.5000 CTSI |
0.3325 USD |
0.2888 USD |
0.3577 USD |
0.2931 USD |
| 2023-04-18 |
0.2962 USD |
148,722.0000 CTSI |
0.2294 USD |
0.0055 USD |
0.3305 USD |
0.3244 USD |
| 2023-04-17 |
0.2634 USD |
129,471.0000 CTSI |
0.2828 USD |
0.2325 USD |
0.3261 USD |
0.2325 USD |
| 2023-04-16 |
0.2327 USD |
150,520.2000 CTSI |
0.1808 USD |
0.1795 USD |
0.2696 USD |
0.2553 USD |
| 2023-04-15 |
0.1779 USD |
18,320.7000 CTSI |
0.1663 USD |
0.1663 USD |
0.1834 USD |
0.1768 USD |
| 2023-04-14 |
0.1603 USD |
9,464.1000 CTSI |
0.1592 USD |
0.1592 USD |
0.1630 USD |
0.1599 USD |
| 2023-04-13 |
0.1571 USD |
1,903.6000 CTSI |
0.1563 USD |
0.1559 USD |
0.1587 USD |
0.1587 USD |
| 2023-04-12 |
0.1557 USD |
7,365.0000 CTSI |
0.1537 USD |
0.1537 USD |
0.1565 USD |
0.1554 USD |
| 2023-04-11 |
0.1542 USD |
1,572.1000 CTSI |
0.1542 USD |
0.1541 USD |
0.1547 USD |
0.1541 USD |
| 2023-04-10 |
0.1505 USD |
1,744.7000 CTSI |
0.1495 USD |
0.1485 USD |
0.1533 USD |
0.1533 USD |
| 2023-04-09 |
0.1493 USD |
4,034.6000 CTSI |
0.1468 USD |
0.1463 USD |
0.1511 USD |
0.1511 USD |