Crypto exchange Bitstamp
Market CarTaxi Token (CTX) / USD
Identifier on Bitstamp: ctxusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 2.0593 USD | 520.5530 CTX | 1.9836 USD | 1.9836 USD | 2.1252 USD | 2.1252 USD |
| 2024-10-03 | 1.9903 USD | 110.4600 CTX | 2.0055 USD | 1.9737 USD | 2.0075 USD | 1.9737 USD |
| 2024-10-02 | 2.0728 USD | 3,515.4300 CTX | 2.1316 USD | 2.0015 USD | 2.1401 USD | 2.0015 USD |
| 2024-10-01 | 2.1907 USD | 322.5760 CTX | 2.2588 USD | 2.1209 USD | 2.2588 USD | 2.1209 USD |
| 2024-09-30 | 2.2602 USD | 816.3400 CTX | 2.3698 USD | 2.2052 USD | 2.3698 USD | 2.2701 USD |
| 2024-09-29 | 2.4091 USD | 251.2900 CTX | 2.4008 USD | 2.3698 USD | 2.4444 USD | 2.3817 USD |
| 2024-09-28 | 2.4146 USD | 993.0160 CTX | 2.3021 USD | 2.2975 USD | 2.4577 USD | 2.3888 USD |
| 2024-09-27 | 2.2689 USD | 507.7650 CTX | 2.2364 USD | 2.2364 USD | 2.2998 USD | 2.2998 USD |
| 2024-09-26 | 2.2229 USD | 1,144.4230 CTX | 2.1899 USD | 2.1899 USD | 2.2769 USD | 2.2238 USD |
| 2024-09-25 | 2.1451 USD | 805.2160 CTX | 2.1444 USD | 2.1209 USD | 2.2075 USD | 2.1790 USD |
| 2024-09-24 | 2.1509 USD | 29.6700 CTX | 2.1551 USD | 2.1465 USD | 2.1551 USD | 2.1465 USD |
| 2024-09-23 | 0.0000 USD | 0.0000 CTX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.1573 USD |
| 2024-09-22 | 2.1760 USD | 109.3060 CTX | 2.1877 USD | 2.1573 USD | 2.1965 USD | 2.1573 USD |
| 2024-09-21 | 2.2157 USD | 143.9020 CTX | 2.2297 USD | 2.1899 USD | 2.2408 USD | 2.1899 USD |
| 2024-09-20 | 2.2152 USD | 69.3430 CTX | 2.2031 USD | 2.2031 USD | 2.2274 USD | 2.2274 USD |
| 2024-09-19 | 2.1602 USD | 242.0450 CTX | 2.1380 USD | 2.1252 USD | 2.2009 USD | 2.2009 USD |
| 2024-09-18 | 2.1457 USD | 411.6000 CTX | 2.1681 USD | 2.1146 USD | 2.1681 USD | 2.1316 USD |
| 2024-09-17 | 2.0983 USD | 2,117.6680 CTX | 2.0156 USD | 2.0156 USD | 2.1790 USD | 2.1790 USD |
| 2024-09-16 | 2.0115 USD | 1,066.1180 CTX | 2.0769 USD | 1.9482 USD | 2.0769 USD | 2.0136 USD |
| 2024-09-15 | 2.0788 USD | 7.3440 CTX | 2.0790 USD | 2.0769 USD | 2.0790 USD | 2.0769 USD |
| 2024-09-14 | 0.0000 USD | 0.0000 CTX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.0873 USD |
| 2024-09-13 | 2.0689 USD | 121.2360 CTX | 2.0686 USD | 2.0500 USD | 2.0873 USD | 2.0873 USD |
| 2024-09-12 | 0.0000 USD | 0.0000 CTX | 0.0000 USD | 0.0000 USD | 0.0000 USD | 2.0748 USD |
| 2024-09-11 | 2.0530 USD | 164.6840 CTX | 2.0624 USD | 2.0337 USD | 2.0748 USD | 2.0748 USD |
| 2024-09-10 | 2.0736 USD | 89.6700 CTX | 2.0707 USD | 2.0644 USD | 2.0789 USD | 2.0644 USD |
| 2024-09-09 | 2.0323 USD | 217.7780 CTX | 2.0276 USD | 2.0054 USD | 2.0686 USD | 2.0686 USD |
| 2024-09-08 | 2.0241 USD | 487.6690 CTX | 2.0378 USD | 2.0175 USD | 2.0378 USD | 2.0378 USD |
| 2024-09-07 | 1.9809 USD | 1,395.2000 CTX | 1.8963 USD | 1.8963 USD | 2.0501 USD | 2.0501 USD |
| 2024-09-06 | 1.9385 USD | 641.1650 CTX | 1.9677 USD | 1.8982 USD | 1.9816 USD | 1.8982 USD |
| 2024-09-05 | 2.0075 USD | 202.9770 CTX | 2.0216 USD | 1.9776 USD | 2.0358 USD | 1.9776 USD |
| 2024-09-04 | 1.9444 USD | 619.8650 CTX | 1.9815 USD | 1.9001 USD | 2.0155 USD | 2.0155 USD |
| 2024-09-03 | 2.0274 USD | 705.7550 CTX | 2.0872 USD | 1.9835 USD | 2.0872 USD | 1.9835 USD |
| 2024-09-02 | 2.0824 USD | 97.0500 CTX | 2.0582 USD | 2.0582 USD | 2.0998 USD | 2.0998 USD |
| 2024-09-01 | 2.0726 USD | 79.8460 CTX | 2.0852 USD | 2.0582 USD | 2.0852 USD | 2.0582 USD |
| 2024-08-31 | 2.1144 USD | 171.1560 CTX | 2.1294 USD | 2.0956 USD | 2.1294 USD | 2.1167 USD |
| 2024-08-30 | 2.1469 USD | 910.7000 CTX | 2.1768 USD | 2.1019 USD | 2.1964 USD | 2.1315 USD |
| 2024-08-29 | 0.0000 USD | 0.0000 CTX | 1.9800 USD | 1.9800 USD | 1.9800 USD | 1.9800 USD |
12