Identifier on Bitstamp: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0873 USD |
| 2024-09-13 |
2.0689 USD |
121.2360 CTX |
2.0686 USD |
2.0500 USD |
2.0873 USD |
2.0873 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 CTX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0748 USD |
| 2024-09-11 |
2.0530 USD |
164.6840 CTX |
2.0624 USD |
2.0337 USD |
2.0748 USD |
2.0748 USD |
| 2024-09-10 |
2.0736 USD |
89.6700 CTX |
2.0707 USD |
2.0644 USD |
2.0789 USD |
2.0644 USD |
| 2024-09-09 |
2.0323 USD |
217.7780 CTX |
2.0276 USD |
2.0054 USD |
2.0686 USD |
2.0686 USD |
| 2024-09-08 |
2.0241 USD |
487.6690 CTX |
2.0378 USD |
2.0175 USD |
2.0378 USD |
2.0378 USD |
| 2024-09-07 |
1.9809 USD |
1,395.2000 CTX |
1.8963 USD |
1.8963 USD |
2.0501 USD |
2.0501 USD |
| 2024-09-06 |
1.9385 USD |
641.1650 CTX |
1.9677 USD |
1.8982 USD |
1.9816 USD |
1.8982 USD |
| 2024-09-05 |
2.0075 USD |
202.9770 CTX |
2.0216 USD |
1.9776 USD |
2.0358 USD |
1.9776 USD |
| 2024-09-04 |
1.9444 USD |
619.8650 CTX |
1.9815 USD |
1.9001 USD |
2.0155 USD |
2.0155 USD |
| 2024-09-03 |
2.0274 USD |
705.7550 CTX |
2.0872 USD |
1.9835 USD |
2.0872 USD |
1.9835 USD |
| 2024-09-02 |
2.0824 USD |
97.0500 CTX |
2.0582 USD |
2.0582 USD |
2.0998 USD |
2.0998 USD |
| 2024-09-01 |
2.0726 USD |
79.8460 CTX |
2.0852 USD |
2.0582 USD |
2.0852 USD |
2.0582 USD |
| 2024-08-31 |
2.1144 USD |
171.1560 CTX |
2.1294 USD |
2.0956 USD |
2.1294 USD |
2.1167 USD |
| 2024-08-30 |
2.1469 USD |
910.7000 CTX |
2.1768 USD |
2.1019 USD |
2.1964 USD |
2.1315 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 CTX |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |