Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0379 USD |
1,541.5436 DAI |
0.0000 USD |
0.9990 USD |
1.0400 USD |
0.9990 USD |
| 2024-11-20 |
1.0379 USD |
1,541.5436 DAI |
1.0358 USD |
0.9990 USD |
1.0400 USD |
0.9990 USD |
| 2024-11-19 |
0.9890 USD |
1.3079 DAI |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2024-11-18 |
1.0349 USD |
10,412.1319 DAI |
1.0100 USD |
0.9918 USD |
1.0400 USD |
0.9918 USD |
| 2024-11-17 |
1.0180 USD |
3,266.5146 DAI |
0.9911 USD |
0.9812 USD |
1.0245 USD |
0.9812 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0053 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0053 USD |
| 2024-11-14 |
1.0053 USD |
90.0000 DAI |
1.0053 USD |
1.0053 USD |
1.0053 USD |
1.0053 USD |
| 2024-11-13 |
0.9878 USD |
2,311.2137 DAI |
0.9907 USD |
0.9857 USD |
0.9907 USD |
0.9857 USD |
| 2024-11-12 |
1.0039 USD |
7,835.9075 DAI |
0.9960 USD |
0.9960 USD |
1.0140 USD |
1.0140 USD |
| 2024-11-11 |
0.9793 USD |
12,185.1242 DAI |
0.9908 USD |
0.9708 USD |
1.0138 USD |
0.9962 USD |
| 2024-11-10 |
1.0091 USD |
3,000.0000 DAI |
1.0090 USD |
1.0090 USD |
1.0140 USD |
1.0140 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-11-08 |
1.0024 USD |
3,055.8714 DAI |
1.0041 USD |
0.9999 USD |
1.0087 USD |
1.0000 USD |
| 2024-11-07 |
0.9933 USD |
296.4583 DAI |
0.9879 USD |
0.9879 USD |
1.0041 USD |
1.0041 USD |
| 2024-11-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0032 USD |
| 2024-11-05 |
1.0033 USD |
4,004.0000 DAI |
1.0001 USD |
1.0001 USD |
1.0038 USD |
1.0032 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9983 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9983 USD |
| 2024-11-02 |
0.9853 USD |
8,162.9142 DAI |
0.9856 USD |
0.9773 USD |
0.9983 USD |
0.9983 USD |
| 2024-11-01 |
0.9822 USD |
19.9677 DAI |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2024-10-31 |
0.9782 USD |
119,569.1839 DAI |
0.9782 USD |
0.9777 USD |
0.9782 USD |
0.9782 USD |
| 2024-10-30 |
0.9821 USD |
5,044.2548 DAI |
0.9806 USD |
0.9711 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-29 |
0.9984 USD |
2,500.0000 DAI |
0.9984 USD |
0.9800 USD |
1.0049 USD |
0.9800 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9981 USD |
| 2024-10-27 |
0.9981 USD |
1,493.8686 DAI |
0.9980 USD |
0.9980 USD |
0.9981 USD |
0.9981 USD |
| 2024-10-26 |
0.9985 USD |
1,847.6615 DAI |
0.9979 USD |
0.9979 USD |
0.9990 USD |
0.9990 USD |
| 2024-10-25 |
0.9772 USD |
4,826.7294 DAI |
0.9798 USD |
0.9700 USD |
0.9957 USD |
0.9771 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0049 USD |
| 2024-10-23 |
1.0025 USD |
5,478.9065 DAI |
1.0000 USD |
1.0000 USD |
1.0049 USD |
1.0049 USD |
| 2024-10-22 |
0.9979 USD |
3,520.8045 DAI |
0.9974 USD |
0.9974 USD |
0.9981 USD |
0.9981 USD |
| 2024-10-21 |
0.9807 USD |
37,541.8411 DAI |
0.9800 USD |
0.9302 USD |
0.9981 USD |
0.9900 USD |
| 2024-10-20 |
0.9800 USD |
1,000.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-10-19 |
0.9971 USD |
258.0725 DAI |
0.9968 USD |
0.9968 USD |
0.9979 USD |
0.9979 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9801 USD |
| 2024-10-17 |
0.9801 USD |
3,840.3100 DAI |
0.9801 USD |
0.9801 USD |
0.9801 USD |
0.9801 USD |
| 2024-10-16 |
0.9814 USD |
7,446.8512 DAI |
0.9857 USD |
0.9750 USD |
0.9857 USD |
0.9750 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0300 USD |
| 2024-10-11 |
1.0104 USD |
873.5304 DAI |
1.0100 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2024-10-09 |
0.9993 USD |
20.9644 DAI |
0.9990 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9848 USD |
| 2024-10-07 |
1.0065 USD |
1,327.0000 DAI |
1.0092 USD |
0.9825 USD |
1.0300 USD |
0.9848 USD |
| 2024-10-06 |
0.9815 USD |
680.1315 DAI |
0.9815 USD |
0.9815 USD |
0.9815 USD |
0.9815 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0098 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0098 USD |
| 2024-10-03 |
1.0099 USD |
255.0708 DAI |
1.0099 USD |
1.0098 USD |
1.0099 USD |
1.0098 USD |