Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9990 USD |
88.5294 DAI |
0.0000 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-12-21 |
1.0271 USD |
2,607.2366 DAI |
0.9882 USD |
0.9882 USD |
1.0400 USD |
0.9990 USD |
| 2024-12-20 |
0.9990 USD |
49,793.7193 DAI |
0.9930 USD |
0.9800 USD |
1.0400 USD |
0.9815 USD |
| 2024-12-19 |
1.0188 USD |
1,837.6273 DAI |
1.0303 USD |
0.9943 USD |
1.0400 USD |
1.0381 USD |
| 2024-12-18 |
0.9969 USD |
3,274.4715 DAI |
0.9940 USD |
0.9932 USD |
1.0030 USD |
1.0030 USD |
| 2024-12-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9956 USD |
| 2024-12-16 |
0.9956 USD |
747.8861 DAI |
0.9956 USD |
0.9925 USD |
0.9956 USD |
0.9956 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9936 USD |
| 2024-12-14 |
0.9936 USD |
2,003.9709 DAI |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-12-12 |
0.9990 USD |
98.5795 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-12-11 |
1.0073 USD |
98.5795 DAI |
1.0073 USD |
1.0073 USD |
1.0074 USD |
1.0074 USD |
| 2024-12-10 |
0.9955 USD |
1,855.2357 DAI |
0.9994 USD |
0.9942 USD |
0.9994 USD |
0.9942 USD |
| 2024-12-09 |
1.0167 USD |
2,336.8103 DAI |
0.9952 USD |
0.9952 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-08 |
1.0219 USD |
902.0038 DAI |
1.0322 USD |
0.9966 USD |
1.0377 USD |
0.9966 USD |
| 2024-12-07 |
1.0114 USD |
915.1273 DAI |
1.0115 USD |
0.9910 USD |
1.0400 USD |
1.0353 USD |
| 2024-12-06 |
0.9950 USD |
7,484.6227 DAI |
0.9925 USD |
0.9910 USD |
1.0386 USD |
1.0386 USD |
| 2024-12-05 |
1.0145 USD |
514.4058 DAI |
0.9921 USD |
0.9921 USD |
1.0400 USD |
1.0393 USD |
| 2024-12-04 |
0.9981 USD |
1,766.3462 DAI |
0.9941 USD |
0.9910 USD |
1.0400 USD |
0.9990 USD |
| 2024-12-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2024-12-02 |
1.0290 USD |
171.4624 DAI |
1.0400 USD |
1.0000 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-01 |
1.0077 USD |
280.9854 DAI |
1.0328 USD |
0.9826 USD |
1.0328 USD |
0.9826 USD |
| 2024-11-30 |
0.9941 USD |
2,235.9530 DAI |
0.9954 USD |
0.9937 USD |
0.9954 USD |
0.9937 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2024-11-28 |
1.0397 USD |
864.5798 DAI |
0.9900 USD |
0.9900 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-27 |
1.0207 USD |
442.6510 DAI |
1.0400 USD |
0.9964 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-26 |
0.9840 USD |
3,965.6618 DAI |
0.9945 USD |
0.9804 USD |
0.9945 USD |
0.9804 USD |
| 2024-11-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-11-24 |
0.9970 USD |
5.0506 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2024-11-23 |
0.9933 USD |
102.0686 DAI |
0.9933 USD |
0.9933 USD |
0.9933 USD |
0.9933 USD |
| 2024-11-22 |
0.9947 USD |
3,586.3572 DAI |
1.0037 USD |
0.9813 USD |
1.0037 USD |
0.9813 USD |
| 2024-11-21 |
0.9990 USD |
103.9556 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-11-20 |
1.0379 USD |
1,541.5436 DAI |
1.0358 USD |
0.9990 USD |
1.0400 USD |
0.9990 USD |
| 2024-11-19 |
0.9890 USD |
1.3079 DAI |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2024-11-18 |
1.0349 USD |
10,412.1319 DAI |
1.0100 USD |
0.9918 USD |
1.0400 USD |
0.9918 USD |
| 2024-11-17 |
1.0180 USD |
3,266.5146 DAI |
0.9911 USD |
0.9812 USD |
1.0245 USD |
0.9812 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0053 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0053 USD |
| 2024-11-14 |
1.0053 USD |
90.0000 DAI |
1.0053 USD |
1.0053 USD |
1.0053 USD |
1.0053 USD |
| 2024-11-13 |
0.9878 USD |
2,311.2137 DAI |
0.9907 USD |
0.9857 USD |
0.9907 USD |
0.9857 USD |
| 2024-11-12 |
1.0039 USD |
7,835.9075 DAI |
0.9960 USD |
0.9960 USD |
1.0140 USD |
1.0140 USD |
| 2024-11-11 |
0.9793 USD |
12,185.1242 DAI |
0.9908 USD |
0.9708 USD |
1.0138 USD |
0.9962 USD |
| 2024-11-10 |
1.0091 USD |
3,000.0000 DAI |
1.0090 USD |
1.0090 USD |
1.0140 USD |
1.0140 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2024-11-08 |
1.0024 USD |
3,055.8714 DAI |
1.0041 USD |
0.9999 USD |
1.0087 USD |
1.0000 USD |
| 2024-11-07 |
0.9933 USD |
296.4583 DAI |
0.9879 USD |
0.9879 USD |
1.0041 USD |
1.0041 USD |
| 2024-11-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0032 USD |
| 2024-11-05 |
1.0033 USD |
4,004.0000 DAI |
1.0001 USD |
1.0001 USD |
1.0038 USD |
1.0032 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9983 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9983 USD |