Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9996 USD |
| 2025-12-20 |
0.9996 USD |
198.9000 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-19 |
0.9983 USD |
317.4813 DAI |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9225 USD |
| 2025-12-17 |
0.9225 USD |
28.3386 DAI |
0.9225 USD |
0.9225 USD |
0.9225 USD |
0.9225 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9229 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9229 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9229 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9229 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9229 USD |
| 2025-12-11 |
0.9229 USD |
19.7111 DAI |
0.9229 USD |
0.9229 USD |
0.9229 USD |
0.9229 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9225 USD |
| 2025-12-09 |
0.9225 USD |
29.8588 DAI |
0.0000 USD |
0.9225 USD |
0.9225 USD |
0.9225 USD |
| 2025-12-08 |
0.9997 USD |
4.9768 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-07 |
0.9997 USD |
4.9768 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-06 |
1.0000 USD |
4.9752 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-05 |
0.9996 USD |
4.9771 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-04 |
0.9999 USD |
4.9759 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-03 |
0.9996 USD |
4.9771 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-11-28 |
0.9855 USD |
1,218.0315 DAI |
0.9998 USD |
0.9200 USD |
0.9998 USD |
0.9200 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9984 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9984 USD |
| 2025-11-25 |
0.9984 USD |
631.2200 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9983 USD |
| 2025-11-23 |
0.9529 USD |
10,502.5715 DAI |
0.9528 USD |
0.9490 USD |
0.9983 USD |
0.9983 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2025-11-19 |
3.9875 USD |
233.2912 DAI |
1.0350 USD |
1.0350 USD |
198.0000 USD |
1.2000 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-09 |
1.0000 USD |
942.4116 DAI |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-08 |
0.9786 USD |
3,990.6588 DAI |
0.9525 USD |
0.9525 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-07 |
0.9997 USD |
5,809.0168 DAI |
0.9998 USD |
0.9525 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-06 |
0.9998 USD |
10,109.5162 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |