Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9885 USD |
| 2023-09-29 |
0.9932 USD |
10,294.7121 DAI |
0.9927 USD |
0.9826 USD |
1.0031 USD |
0.9885 USD |
| 2023-09-28 |
1.0001 USD |
1,919.5310 DAI |
0.9899 USD |
0.9899 USD |
1.0057 USD |
1.0057 USD |
| 2023-09-27 |
0.9907 USD |
21,934.8680 DAI |
0.9918 USD |
0.9803 USD |
1.0000 USD |
0.9821 USD |
| 2023-09-26 |
0.9952 USD |
4,687.8154 DAI |
0.9881 USD |
0.9856 USD |
0.9990 USD |
0.9894 USD |
| 2023-09-25 |
0.9888 USD |
20,562.3783 DAI |
0.9900 USD |
0.9783 USD |
1.0057 USD |
1.0056 USD |
| 2023-09-24 |
0.9998 USD |
2,316.4338 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-23 |
0.9812 USD |
350.0000 DAI |
0.9812 USD |
0.9812 USD |
0.9812 USD |
0.9812 USD |
| 2023-09-22 |
0.9998 USD |
234.9870 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-21 |
0.9970 USD |
18,096.3305 DAI |
0.9965 USD |
0.9810 USD |
0.9998 USD |
0.9891 USD |
| 2023-09-20 |
0.9750 USD |
58,542.6689 DAI |
0.9975 USD |
0.9451 USD |
0.9975 USD |
0.9950 USD |
| 2023-09-19 |
0.9903 USD |
6,598.3501 DAI |
0.9844 USD |
0.9752 USD |
1.0000 USD |
0.9975 USD |
| 2023-09-18 |
0.9965 USD |
5,673.7965 DAI |
0.9820 USD |
0.9820 USD |
0.9965 USD |
0.9965 USD |
| 2023-09-17 |
0.9891 USD |
3,063.0237 DAI |
1.0000 USD |
0.9745 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
0.9840 USD |
75,844.0471 DAI |
0.9870 USD |
0.9697 USD |
1.0100 USD |
0.9819 USD |
| 2023-09-15 |
0.9950 USD |
404.2227 DAI |
0.9852 USD |
0.9852 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-14 |
0.9903 USD |
473.4436 DAI |
0.9832 USD |
0.9827 USD |
0.9975 USD |
0.9975 USD |
| 2023-09-13 |
0.9926 USD |
16,932.1109 DAI |
0.9892 USD |
0.9761 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-12 |
0.9904 USD |
2,352.8513 DAI |
0.9827 USD |
0.9827 USD |
0.9981 USD |
0.9981 USD |
| 2023-09-11 |
0.9991 USD |
1,150.5204 DAI |
0.9986 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9785 USD |
| 2023-09-09 |
0.9893 USD |
7,458.6531 DAI |
0.9865 USD |
0.9783 USD |
0.9965 USD |
0.9785 USD |
| 2023-09-08 |
0.9909 USD |
23,671.7423 DAI |
0.9883 USD |
0.9778 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-07 |
0.9908 USD |
363.9929 DAI |
0.9820 USD |
0.9820 USD |
0.9980 USD |
0.9978 USD |
| 2023-09-06 |
0.9830 USD |
2,481.2837 DAI |
0.9825 USD |
0.9808 USD |
0.9980 USD |
0.9808 USD |
| 2023-09-05 |
1.0003 USD |
8,162.7449 DAI |
0.9999 USD |
0.9806 USD |
1.0229 USD |
0.9806 USD |
| 2023-09-04 |
0.9896 USD |
10,448.9467 DAI |
0.9855 USD |
0.9753 USD |
0.9980 USD |
0.9980 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2023-09-02 |
0.9921 USD |
205.2401 DAI |
0.9899 USD |
0.9899 USD |
0.9980 USD |
0.9980 USD |
| 2023-09-01 |
0.9963 USD |
6,162.2511 DAI |
0.9999 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-08-31 |
0.9856 USD |
21,445.9791 DAI |
0.9809 USD |
0.9709 USD |
1.0000 USD |
0.9981 USD |
| 2023-08-30 |
0.9956 USD |
6,331.3421 DAI |
0.9865 USD |
0.9825 USD |
0.9980 USD |
0.9980 USD |
| 2023-08-29 |
0.9851 USD |
32,434.1990 DAI |
0.9810 USD |
0.9656 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-28 |
0.9868 USD |
23,686.9913 DAI |
0.9792 USD |
0.9726 USD |
0.9980 USD |
0.9978 USD |
| 2023-08-27 |
0.9880 USD |
3,833.3883 DAI |
0.9810 USD |
0.9790 USD |
0.9966 USD |
0.9966 USD |
| 2023-08-26 |
0.9990 USD |
77.9369 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-08-25 |
0.9804 USD |
6,503.2605 DAI |
0.9798 USD |
0.9698 USD |
1.0038 USD |
0.9980 USD |
| 2023-08-24 |
0.9890 USD |
14,122.8232 DAI |
0.9812 USD |
0.9695 USD |
1.0040 USD |
0.9980 USD |
| 2023-08-23 |
1.0040 USD |
92.1333 DAI |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2023-08-22 |
0.9952 USD |
6,644.5425 DAI |
0.9798 USD |
0.9798 USD |
0.9979 USD |
0.9979 USD |
| 2023-08-21 |
0.9778 USD |
17,327.2048 DAI |
0.9813 USD |
0.9714 USD |
0.9979 USD |
0.9905 USD |
| 2023-08-20 |
0.9835 USD |
4,466.8323 DAI |
0.9812 USD |
0.9683 USD |
0.9978 USD |
0.9978 USD |
| 2023-08-19 |
0.9754 USD |
112,618.7062 DAI |
0.9840 USD |
0.9391 USD |
0.9978 USD |
0.9978 USD |
| 2023-08-18 |
0.9907 USD |
353.8396 DAI |
1.0309 USD |
0.9840 USD |
1.0309 USD |
0.9840 USD |
| 2023-08-17 |
0.9847 USD |
2,428.5829 DAI |
0.9851 USD |
0.9840 USD |
0.9993 USD |
0.9840 USD |
| 2023-08-16 |
0.9970 USD |
566.8468 DAI |
0.9984 USD |
0.9966 USD |
0.9984 USD |
0.9966 USD |
| 2023-08-15 |
0.9821 USD |
933.0000 DAI |
0.9821 USD |
0.9820 USD |
0.9821 USD |
0.9820 USD |
| 2023-08-14 |
0.9848 USD |
237.8686 DAI |
0.9848 USD |
0.9848 USD |
0.9848 USD |
0.9848 USD |
| 2023-08-13 |
1.0101 USD |
1,870.1619 DAI |
0.9823 USD |
0.9794 USD |
1.0350 USD |
1.0350 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9951 USD |