Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9929 USD |
1,525.7745 DAI |
0.9900 USD |
0.9900 USD |
1.0249 USD |
1.0249 USD |
| 2023-07-10 |
0.9995 USD |
3,058.4491 DAI |
0.9821 USD |
0.9821 USD |
1.0249 USD |
1.0249 USD |
| 2023-07-09 |
0.9821 USD |
443.4935 DAI |
0.0000 USD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-07-06 |
0.9936 USD |
4,864.4419 DAI |
0.9798 USD |
0.9798 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-05 |
0.9878 USD |
2,930.6438 DAI |
1.0000 USD |
0.9758 USD |
1.0000 USD |
0.9954 USD |
| 2023-07-04 |
0.9985 USD |
12,480.6267 DAI |
0.9998 USD |
0.9780 USD |
1.0000 USD |
0.9780 USD |
| 2023-07-03 |
0.9897 USD |
12,056.4480 DAI |
0.9799 USD |
0.9714 USD |
0.9998 USD |
0.9998 USD |
| 2023-07-02 |
0.9924 USD |
850.9276 DAI |
0.9796 USD |
0.9796 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9790 USD |
| 2023-06-30 |
0.9790 USD |
16.7575 DAI |
0.9790 USD |
0.9790 USD |
0.9790 USD |
0.9790 USD |
| 2023-06-29 |
1.0145 USD |
16.7575 DAI |
1.0145 USD |
1.0145 USD |
1.0145 USD |
1.0145 USD |
| 2023-06-28 |
0.9799 USD |
37,238.0460 DAI |
0.9811 USD |
0.9693 USD |
0.9995 USD |
0.9798 USD |
| 2023-06-27 |
0.9762 USD |
20,723.5198 DAI |
1.0073 USD |
0.9681 USD |
1.0249 USD |
0.9807 USD |
| 2023-06-26 |
0.9961 USD |
35,701.6065 DAI |
1.0030 USD |
0.9775 USD |
1.0249 USD |
0.9995 USD |
| 2023-06-25 |
0.9789 USD |
320.3176 DAI |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-06-24 |
1.0001 USD |
27,629.4614 DAI |
0.9804 USD |
0.9804 USD |
1.0030 USD |
1.0030 USD |
| 2023-06-23 |
0.9869 USD |
1,551.9623 DAI |
0.9809 USD |
0.9775 USD |
0.9980 USD |
0.9980 USD |
| 2023-06-22 |
0.9981 USD |
7,672.8459 DAI |
0.9851 USD |
0.9780 USD |
0.9997 USD |
0.9997 USD |
| 2023-06-21 |
0.9844 USD |
3,917.3272 DAI |
0.9800 USD |
0.9729 USD |
0.9983 USD |
0.9946 USD |
| 2023-06-20 |
0.9859 USD |
8,418.5160 DAI |
0.9808 USD |
0.9781 USD |
0.9997 USD |
0.9983 USD |
| 2023-06-19 |
0.9797 USD |
11,963.0206 DAI |
0.9997 USD |
0.9735 USD |
0.9997 USD |
0.9965 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2023-06-17 |
0.9997 USD |
624.7392 DAI |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-06-16 |
0.9991 USD |
7,829.4208 DAI |
0.9998 USD |
0.9814 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-15 |
0.9903 USD |
10,868.0087 DAI |
0.9810 USD |
0.9740 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-14 |
0.9897 USD |
2,010.4112 DAI |
0.9998 USD |
0.9812 USD |
0.9998 USD |
0.9982 USD |
| 2023-06-13 |
0.9911 USD |
8,022.9378 DAI |
0.9998 USD |
0.9750 USD |
0.9998 USD |
0.9982 USD |
| 2023-06-12 |
0.9998 USD |
3,000.6001 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-11 |
0.9993 USD |
19,558.9429 DAI |
0.9777 USD |
0.9777 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-10 |
0.9981 USD |
10,335.6558 DAI |
0.9950 USD |
0.9950 USD |
0.9998 USD |
0.9998 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-06-08 |
0.9894 USD |
2,016.3559 DAI |
0.9800 USD |
0.9750 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-07 |
0.9936 USD |
270.4885 DAI |
0.9981 USD |
0.9801 USD |
0.9999 USD |
0.9801 USD |
| 2023-06-06 |
0.9800 USD |
135.6262 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2023-06-05 |
0.9836 USD |
21,470.8188 DAI |
0.9990 USD |
0.9699 USD |
0.9999 USD |
0.9999 USD |
| 2023-06-04 |
0.9984 USD |
3,968.2210 DAI |
0.9795 USD |
0.9795 USD |
0.9999 USD |
0.9980 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9986 USD |
| 2023-06-02 |
0.9943 USD |
1,374.4713 DAI |
0.9986 USD |
0.9793 USD |
0.9986 USD |
0.9986 USD |
| 2023-06-01 |
0.9824 USD |
38,146.9519 DAI |
0.9800 USD |
0.9726 USD |
1.0000 USD |
0.9981 USD |
| 2023-05-31 |
0.9860 USD |
3,185.1154 DAI |
1.0000 USD |
0.9765 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-30 |
0.9777 USD |
82,572.0839 DAI |
0.9810 USD |
0.9516 USD |
1.0000 USD |
0.9922 USD |
| 2023-05-29 |
0.9885 USD |
13,632.1740 DAI |
0.9810 USD |
0.9810 USD |
1.0000 USD |
0.9980 USD |
| 2023-05-28 |
0.9882 USD |
7,287.7258 DAI |
1.0000 USD |
0.9810 USD |
1.0000 USD |
0.9810 USD |
| 2023-05-27 |
0.9864 USD |
3,614.5026 DAI |
0.9821 USD |
0.9810 USD |
0.9964 USD |
0.9815 USD |
| 2023-05-26 |
1.0000 USD |
104.0683 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-25 |
0.9903 USD |
10,127.8381 DAI |
1.0000 USD |
0.9810 USD |
1.0274 USD |
0.9982 USD |
| 2023-05-24 |
0.9993 USD |
11,184.0172 DAI |
1.0000 USD |
0.9840 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-23 |
0.9999 USD |
3,711.8114 DAI |
0.9822 USD |
0.9822 USD |
1.0000 USD |
1.0000 USD |