Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9921 USD |
7,761.6139 DAI |
0.9990 USD |
0.9751 USD |
1.0090 USD |
0.9951 USD |
| 2023-08-10 |
0.9900 USD |
3,775.9769 DAI |
0.9802 USD |
0.9751 USD |
0.9990 USD |
0.9981 USD |
| 2023-08-09 |
0.9859 USD |
8,624.4397 DAI |
0.9820 USD |
0.9730 USD |
0.9990 USD |
0.9990 USD |
| 2023-08-08 |
0.9863 USD |
331.9958 DAI |
0.9821 USD |
0.9820 USD |
1.0179 USD |
0.9820 USD |
| 2023-08-07 |
1.0074 USD |
3,384.4331 DAI |
0.9997 USD |
0.9820 USD |
1.0179 USD |
0.9820 USD |
| 2023-08-06 |
0.9902 USD |
8,753.6358 DAI |
0.9821 USD |
0.9726 USD |
1.0179 USD |
0.9812 USD |
| 2023-08-05 |
0.9823 USD |
108.0804 DAI |
0.9823 USD |
0.9823 USD |
0.9823 USD |
0.9823 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2023-08-03 |
0.9839 USD |
21,169.6894 DAI |
1.0132 USD |
0.9703 USD |
1.0132 USD |
0.9900 USD |
| 2023-08-02 |
0.9831 USD |
6,627.0896 DAI |
1.0144 USD |
0.9711 USD |
1.0144 USD |
0.9794 USD |
| 2023-08-01 |
0.9784 USD |
6,127.4194 DAI |
0.9812 USD |
0.9712 USD |
1.0170 USD |
0.9967 USD |
| 2023-07-31 |
1.0054 USD |
180.7627 DAI |
1.0179 USD |
0.9795 USD |
1.0179 USD |
0.9795 USD |
| 2023-07-30 |
0.9893 USD |
3,008.1481 DAI |
0.9807 USD |
0.9805 USD |
0.9980 USD |
0.9980 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0179 USD |
| 2023-07-28 |
0.9980 USD |
3,312.3235 DAI |
0.9832 USD |
0.9786 USD |
1.0179 USD |
1.0179 USD |
| 2023-07-27 |
0.9905 USD |
14,137.6047 DAI |
0.9918 USD |
0.9809 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-26 |
0.9935 USD |
4,634.4731 DAI |
0.9788 USD |
0.9788 USD |
0.9983 USD |
0.9983 USD |
| 2023-07-25 |
0.9982 USD |
747.3498 DAI |
0.9984 USD |
0.9982 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-24 |
0.9836 USD |
44,552.2642 DAI |
0.9804 USD |
0.9693 USD |
0.9995 USD |
0.9827 USD |
| 2023-07-23 |
0.9967 USD |
1,349.2096 DAI |
0.9794 USD |
0.9794 USD |
0.9982 USD |
0.9982 USD |
| 2023-07-22 |
0.9981 USD |
445.4712 DAI |
0.9980 USD |
0.9980 USD |
0.9981 USD |
0.9981 USD |
| 2023-07-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9789 USD |
| 2023-07-20 |
1.0101 USD |
15,331.0811 DAI |
1.0094 USD |
0.9789 USD |
1.0249 USD |
0.9789 USD |
| 2023-07-19 |
0.9791 USD |
100.0000 DAI |
0.9791 USD |
0.9791 USD |
0.9791 USD |
0.9791 USD |
| 2023-07-18 |
0.9906 USD |
4,173.0920 DAI |
0.9995 USD |
0.9783 USD |
1.0094 USD |
0.9791 USD |
| 2023-07-17 |
0.9919 USD |
9,053.9733 DAI |
0.9814 USD |
0.9736 USD |
0.9979 USD |
0.9970 USD |
| 2023-07-16 |
0.9775 USD |
4,869.3927 DAI |
0.9795 USD |
0.9697 USD |
0.9965 USD |
0.9965 USD |
| 2023-07-15 |
0.9864 USD |
488.6552 DAI |
0.9805 USD |
0.9805 USD |
0.9995 USD |
0.9808 USD |
| 2023-07-14 |
0.9806 USD |
7,982.3605 DAI |
0.9803 USD |
0.9740 USD |
0.9995 USD |
0.9981 USD |
| 2023-07-13 |
0.9823 USD |
3,998.4272 DAI |
0.9781 USD |
0.9740 USD |
0.9991 USD |
0.9927 USD |
| 2023-07-12 |
0.9865 USD |
5,462.5216 DAI |
1.0100 USD |
0.9701 USD |
1.0100 USD |
0.9967 USD |
| 2023-07-11 |
0.9929 USD |
1,525.7745 DAI |
0.9900 USD |
0.9900 USD |
1.0249 USD |
1.0249 USD |
| 2023-07-10 |
0.9995 USD |
3,058.4491 DAI |
0.9821 USD |
0.9821 USD |
1.0249 USD |
1.0249 USD |
| 2023-07-09 |
0.9821 USD |
443.4935 DAI |
0.0000 USD |
0.9821 USD |
0.9821 USD |
0.9821 USD |
| 2023-07-08 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-07-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-07-06 |
0.9936 USD |
4,864.4419 DAI |
0.9798 USD |
0.9798 USD |
0.9995 USD |
0.9995 USD |
| 2023-07-05 |
0.9878 USD |
2,930.6438 DAI |
1.0000 USD |
0.9758 USD |
1.0000 USD |
0.9954 USD |
| 2023-07-04 |
0.9985 USD |
12,480.6267 DAI |
0.9998 USD |
0.9780 USD |
1.0000 USD |
0.9780 USD |
| 2023-07-03 |
0.9897 USD |
12,056.4480 DAI |
0.9799 USD |
0.9714 USD |
0.9998 USD |
0.9998 USD |
| 2023-07-02 |
0.9924 USD |
850.9276 DAI |
0.9796 USD |
0.9796 USD |
0.9999 USD |
0.9998 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9790 USD |
| 2023-06-30 |
0.9790 USD |
16.7575 DAI |
0.9790 USD |
0.9790 USD |
0.9790 USD |
0.9790 USD |
| 2023-06-29 |
1.0145 USD |
16.7575 DAI |
1.0145 USD |
1.0145 USD |
1.0145 USD |
1.0145 USD |
| 2023-06-28 |
0.9799 USD |
37,238.0460 DAI |
0.9811 USD |
0.9693 USD |
0.9995 USD |
0.9798 USD |
| 2023-06-27 |
0.9762 USD |
20,723.5198 DAI |
1.0073 USD |
0.9681 USD |
1.0249 USD |
0.9807 USD |
| 2023-06-26 |
0.9961 USD |
35,701.6065 DAI |
1.0030 USD |
0.9775 USD |
1.0249 USD |
0.9995 USD |
| 2023-06-25 |
0.9789 USD |
320.3176 DAI |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2023-06-24 |
1.0001 USD |
27,629.4614 DAI |
0.9804 USD |
0.9804 USD |
1.0030 USD |
1.0030 USD |
| 2023-06-23 |
0.9869 USD |
1,551.9623 DAI |
0.9809 USD |
0.9775 USD |
0.9980 USD |
0.9980 USD |